ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
4,082.00
0.00
(0.00%)
마감 02 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4,082.00
매수가
4,083.00
매도가
4,093.00
거래량
1
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4,082.00
개장가
-
최근 거래 시간
1
@
4079
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMEM 최신 뉴스

XTrack X MSCI Emerging Markets Swap Price Monitoring Extension

XTrack X MSCI Emerging Markets Swap 04 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X MSCI Emerging Market Swap$ Second Price Monitoring Extn

XTrack X MSCI Emerging Market Swap$ 14 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Emerging Market Swap$ Price Monitoring Extension

XTrack X MSCI Emerging Market Swap$ 14 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X MSCI Emerging Markets Swap Price Monitoring Extension

XTrack X MSCI Emerging Markets Swap 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X MSCI Emerging Market Swap$ Second Price Monitoring Extn

XTrack X MSCI Emerging Market Swap$ 29 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Emerging Market Swap$ Price Monitoring Extension

XTrack X MSCI Emerging Market Swap$ 29 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Emerging Markets Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD35.6830 NUMBER OF SHARES IN ISSUE ¦ 46,552,462 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Emerging Markets Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD35.8677 NUMBER OF SHARES IN ISSUE ¦ 46,552,462 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Emerging Markets Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD36.4633 NUMBER OF SHARES IN ISSUE ¦ 45,857,771 CODE ¦ View...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
RKMKE RKMKE 2 분 전
So what you meant by living in past, ohh pathetic pumper got caught red handed while pumping?????

Whats the ROI or admit you are just pumpinh and getting paid for crappy pumps????
WDLF
sunspotter sunspotter 3 분 전
“ Ipix is paid by the company who have Brilacidin in their patent if that company develops and sells the product.”

At this stage of the game that’s demonstrably false, and you of all people should know that.

And in fact you do know it to be untrue.

Happy
IPIX
Hestheman47 Hestheman47 4 분 전
"Great, what makes you think anyone here cares"? LMAO obviously you did........you sure went through alot of trouble trying to find more of my posting history. You can go back to MONI now.
MONI
xodcode xodcode 4 분 전
SHORT SQUEEZE for AVXL starts tomorrow!!!

In any sane world, there certainly should be a short squeeze tomorrow!
AVXL
RKMKE RKMKE 4 분 전
So why you delete other people opinions???


Ohh boiiii, it is scammy scammy util something come to fruition 

All my opinion
WDLF
Gmenfan Gmenfan 4 분 전
The truck used for the attack has a history of plate readers at the border in “patterns that may be suspicious for human smuggling.”

https://x.com/DefiyantlyFree/status/1874560183889973700
Gmenfan Gmenfan 5 분 전
The truck used for the attack has a history of plate readers at the border in “patterns that may be suspicious for human smuggling.”

https://x.com/DefiyantlyFree/status/1874560183889973700
Lime Time Lime Time 5 분 전
Let's get this pumped up 2025 Happy New Year Jake
BCAP
pos_stock_hoarder pos_stock_hoarder 5 분 전
Will Biden now call Jan 1 "Shamsud-Din Jabbar" Day? Enough with the hate. Let us praise the woke's heros!
trading.jeff trading.jeff 5 분 전
Asking for a friend???? Yeah, right. LMFAO!!!
APRU
mascale mascale 6 분 전
Anyone compares google global with the credential-free opinion of illiterate Jack_Herer, self-posted not able to post a credential: In the post itself, not able to provide corroboration.

Jack_Herer poster is noted to not be a certified analyst of any special skill, or connected to
HIRU
Loudanepro Loudanepro 6 분 전
You still short? 🤡
VHAI
jevil2019 jevil2019 7 분 전
Face of the co yes, heart not by a long shot.
CEOS
Hestheman47 Hestheman47 7 분 전
Your entire post was incoherent.......New Years Eve is over friend, you might want to cut back on the booze now. Done talking to you. Buh-Bye.........
MONI
Orange Cassidy Orange Cassidy 8 분 전
20k promo money but no days off! SAD! Its amazing how people think these are authentic investors praising the ceo every five seconds
NBRI
StocksGoneWild StocksGoneWild 8 분 전
Great, what makes you think anyone here cares? This is the MONI board. We come here to talk about MONI not you, sorry LOL
MONI
kgw kgw 8 분 전
What do you think went wrong? I'm asking for a friend...
https://www.youtube.com/shorts/5ylyUkSQwac
APRU
Gmenfan Gmenfan 9 분 전
And the brain dead sheep with willingly comply!
Hestheman47 Hestheman47 9 분 전
Just one more thing to leave you with......I go way back to the days of when Raging Bull was a stock message forum. That was where I spent most of my trading years posting on. I never liked IHUB so I never posted on here. Instead of attacking someone for their opinion, maybe you should try listening
MONI
Echo115 Echo115 9 분 전
SRMX NOW HAS THE PIPELINE OF PRODUCTS THAT WILL SOON MAKE IT FLY UPWARD!!
PAY NO ATTENTION TO THOSE POSTING MANY TIMES PER DAY TRYING TO CONVINCE YOU TO SELL YOUR SHARES!
INSTEAD FOLLOW THE MONEY!! NAMELY MAX WHO OWNS OVER ONE BILLION SHARES AND WEN SHONE WHO HAS INVESTED MILLIONS IN S
SRMX
Gmenfan Gmenfan 10 분 전
Crazy Footage from massive San Diego homeless internment camp!

While the federal government is allowing illegal alien terrorists into our country, Democrat run cities are setting up homeless internment camps with your tax dollars! You won’t believe what their employees tried to tell m
blackhawks blackhawks 10 분 전
Cheetem and Howe Construction is represented by family; the law frim of Dewey, Cheetem and Howe.
Gmenfan Gmenfan 10 분 전
Crazy Footage from massive San Diego homeless internment camp!

While the federal government is allowing illegal alien terrorists into our country, Democrat run cities are setting up homeless internment camps with your tax dollars! You won’t believe what their employees tried to tell

최근 히스토리

Delayed Upgrade Clock