ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
50.24
매수가
49.89
매도가
50.59
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
49.6975
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPLW 최신 뉴스

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 10.295
(89.94%)
8.54M
NUKKNukkleus Inc
US$ 32.2001
(56.84%)
15.64M
GSITGSI Technology
US$ 4.125
(50.00%)
64.22M
VSVersus Systems Inc
US$ 2.7504
(43.25%)
59.95M
BZAIBlaize Holdings Inc
US$ 9.01
(38.62%)
1.83M
BLRXBioLineRx Ltd
US$ 0.0983
(-19.36%)
19.11M
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
PCLAPicoCELA Inc
US$ 2.43
(-14.44%)
61.25k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.7926
(-14.39%)
13.68M
PMAXPowell Max Ltd
US$ 0.72001
(-13.23%)
2.27M
GCTKGlucoTrack Inc
US$ 0.0984
(33.33%)
327.1M
TGLTreasure Global Inc
US$ 0.2825
(31.82%)
244.39M
RIMEAlgorhythm Holdings Inc
US$ 0.0402
(-4.96%)
178.8M
CRKNCrown Electrokinetics Corporation
US$ 0.1088
(36.51%)
126.26M
NVDANVIDIA Corporation
US$ 138.1399
(3.42%)
96.59M
found_it2 found_it2 2 분 전
'Mad Money' host Jim Cramer weighs in on stock including: Anavex Life Sciences

He is positive on AVXL, but non-committal. Like him or not, I figure all exposure for us is good:
https://www.msn.com/en-us/money/top-stocks/lightning-round-sell-viking-therapeutics-says-jim-cramer/v
AVXL
ChannelTrader ChannelTrader 2 분 전
Trump Inauguration to be held inside...excellent.
DiscoverGold DiscoverGold 2 분 전
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | January 17, 2025

• Dow Jones Industrials Index »» New Pattern Forming

• NASDAQ Composite Index »» Temp Low

• NASDAQ 100 Index »» Temp Low

• S&P 500 Index »» W
CBOE
threewheeler threewheeler 2 분 전
FDCT can we surpass 3 milly in volume today, that would be huge volume on this super tight ticker
FDCT
Cornwhale Cornwhale 2 분 전
Let’s Glucooo!!
GCTK
Fallingknife75 Fallingknife75 2 분 전
Bid sitters continue to hope for a better price, but it seems increasingly unlikely to me. Jared continues to execute, all we have to do is watch and wait for the herd to realize what he is building. With the price of gold continuing it's climb the potential of NBRI goes up with it.

NBRI
Pro_v12001 Pro_v12001 3 분 전
So per the recent slides, these are the partners we will be going after to work with:

Broadcom
Innolight
Cisco
Nvidia
Intel
TSMC
Tower
AMF (already a partner)
Global Foundries
Marvell
LWLG
ThunderousSeer8 ThunderousSeer8 3 분 전
I LOVE seeing when Crowin talks about "education" as if he has one 😂😂😂 Such a hoot that guy
RDAR
chemist72 chemist72 3 분 전
Yes, I see now. Thank you.

Telix Pharmaceuticals Limited American Depositary Shares can be bought on NASDAQ (TLX).
RDGL
work-n-hard work-n-hard 3 분 전
PLUG: Out 2.52 not going back up it appears. +.02
QuantumCorsair12 QuantumCorsair12 3 분 전
You can tell by how relentlessly the paid ihub accounts are bashing how much people want in on this ticker.

Love to see it and go RDAR. Patience will pay on this one and remember, everyone (or just one guy with 4 accounts 😉) has an agenda
RDAR
al44 al44 3 분 전
And in Canada also-

https://media.gettr.com/group4/getter/2025/01/17/13/0a7ffc64-75f7-eb35-3e60-d0fad3ebb6b3/b8a22bf431e9608ad78a153ef4d6bc01_768x0.jpg
doc2016 doc2016 4 분 전
jensen's comments were to show how cuda-q fits into the quantum scheme of things. it's the foreign agents which took it to short the q's. supercomputing ai/quantum...is the deal... one msft data platform,msft fabric, and the cuda-q partners. best of breed for the job at hand?
IONQ
splintered sunlight splintered sunlight 4 분 전
Yes, hopefully.

Yes this is ridiculous and I also can't blame someone for selling after all these years of getting nothing.

I still have my shares and now I have a lot more, lol.

GLTA
YBCN
rbb rbb 4 분 전
yup - this one's going to keep moving, too much going for it and share held tight - $FDCT
FDCT
SSKILLZ1 SSKILLZ1 5 분 전
Cohen probably did want him back, but david sterns doesn't and you don't want your owner messing with the gm decision making, even if you think that decision making is wrong in this case which I eblieve it is. to me it is obvious the gm doesn't like Pete. he likes defensive players and pete grade ou
boston745 boston745 5 분 전
Moss Landing Tesla Battery Factory Affected By Plant Fire? Videos Emerge

As firefighters responded to a fire at Moss Landing Power Plant on Thursday, several social media users claimed that Elon Musk-owned Tesla battery factory was also battling flames. The plant is a battery storage
TSLA
Golden Cross Golden Cross 5 분 전
💲 $GRLF Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF
Lone Clone Lone Clone 5 분 전
Noble Minerals Acquires a Property with Significant Uranium, Rare Earth, Phosphorus and Silver Mineralization in Northern Quebec

Highlights

Historical work indicates grab samples up to 0.24% U, 10.6% REE (total rare earth oxides), 14.3% P (phosphorus pentoxide) and
DiscoverGold DiscoverGold 5 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 17, 2025

• Top Movers

NY Natural Gas Futures 4.29 %
Cheese 3.85 %
White Sugar ICE Futures 2.65 %
LBMA Silver in USD 2.37 %
US - Gold/Crude Ratio
OILBRENT
lifeonthefarm lifeonthefarm 5 분 전
thanks.eom
TWOH
Pro_v12001 Pro_v12001 5 분 전
..."but my first meetings with tier 1 customers give me confidence that polymer is seen as a critical building block for future AI solutions"...


Yves LeMaitre
LWLG
boston745 boston745 5 분 전
Moss Landing Tesla Battery Factory Affected By Plant Fire? Videos Emerge

As firefighters responded to a fire at Moss Landing Power Plant on Thursday, several social media users claimed that Elon Musk-owned Tesla battery factory was also battling flames. The plant is a battery storage
Invest-in-America Invest-in-America 6 분 전
BDMD: I'll say!!! (And all behind --- what you obviously already know by now --- having LUNCH with so-called " Heath Care Leaders ", all of whom should be shot DEAD at every convention they have EVERYWHERE !!!! If they KNEW anything whatsoever about our Human Physiology, Genome, etc., then ther
BDMD
Golden Cross Golden Cross 6 분 전
💲 $GRLF Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF

최근 히스토리

Delayed Upgrade Clock