ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
50.24
매수가
49.89
매도가
50.59
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
49.6975
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPLW 최신 뉴스

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Trooperstocks Trooperstocks 4 분 전
TIkTokBan NOW In EFFECT!

https://investorshub.advfn.com/uimage/uploads/2025/1/19/svqfpWhatsApp_Image_2025-01-18_at_20.55.42_d9f6033c.jpg

(Nasdaq: ILLR)
ILLR
TechSectorPlayer TechSectorPlayer 5 분 전
That's Because their is NO reason it is a $5.00 + plus stock. Doesn't have the Revenue, Sales, Orders or Cash Flow. Putting all their reserves into Bit Coin It must be run by Geniuses .... NOT Everyone knows it's going down ......
KULR
XMaster2023 XMaster2023 5 분 전
Theory extracting from DD post below is the answer to your question. In short, you don’t understand or comprehend the response or you don’t care to understand the response. You’re looking like a fool.

Extracted from TDD post:
While objective response rate (ORR) was not the pr
NWBO
Trooperstocks Trooperstocks 6 분 전
TRILLER is NOW the Top #3 Downloaded App

https://investorshub.advfn.com/uimage/uploads/2025/1/19/ohr[kWhatsApp_Image_2025-01-18_at_23.34.11_dddcd0c6.jpg


(Nasdaq:ILLR)
ILLR
wadegarret wadegarret 6 분 전
At some point over the coming months, it will be

prudent to short tech in some form imo.
mick mick 7 분 전
NEEDS AN UPDATE;
Picks AH OF INTEREST IN CANCELLED DEAL $MIKP & $SAKL cancelled recently 03-20-2023 /
SHORTING
DEAL CANCELLED
SAKL BUYS 45% INTEREST IN $MIKP
11-12-2022 SOMETHING IS GOING ON WIT
$MIKP & $SAKL
$SAKL BUYING INTEREST OF 45% OF $MIK
AABB AAPT ABUS
Nebuchadnezzar Nebuchadnezzar 8 분 전
fyi, the RITE CEO sent out letters and updates to shareholders a few months ago, but you know what the cherry on top was?

he HAND SIGNED the letter, that is class, that is professional and unheard of, especially from any CEO let alone a CEO from a PINK OTC stock

i added
RITE
Clark6290 Clark6290 8 분 전
Are you aware this is 2025, not 2008. Just so you know there is no current crisis.
FNMA
splintered sunlight splintered sunlight 9 분 전
Ya think??????????????
BBUZ
Sheddoggie Sheddoggie 9 분 전
NOBODY is going to lend Henry $12.5 billion.

Henries track record speaks for itself. You can go all the way back 30 years and see that Henry has been trying the same cons since then. That said...I'll buy a few mill as soon as this hits .0001 again. Still plenty of stupid people believ
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 10 분 전
I assume from your comment that your area(s) of expertise/experience is in family care?
Does it expand beyond that?
Scientific or Corporate biotech?

Unsure what imprimatur you wish for your input.
AVXL
CaptBeer CaptBeer 10 분 전
How's your Italian?
https://www.pharmastar.it/pharmastartv//business/amarin-introduce-in-italia-un-nuovo-farmaco-contro-il-rischio-cardiovascolare-residuo-13781
AMRN
KVM KVM 10 분 전
Agree. On a side note is GRRR on your ai radar. Baisicly do same thing as Veri and involved in more. Have a law enforcement platform and involved in smart cities in international markets and just now getting into US market. See my comments on GRRR board
GRRR
jbog jbog 10 분 전
Mufasco,

I agree with you that they are in the copy and modification mode, but keep in mind they can do it at a fraction of the cost. U.S and Euro research has become unsustainable considering the monies that are spent. This is why research Bio's have been a group to avoid.
FACT-MASTER FACT-MASTER 10 분 전
Let's ROCK!!

https://www.youtube.com/watch?v=_DRNljTgiyg
DJT
mick mick 11 분 전
GOOD MORNING
SkyLimit2022 SkyLimit2022 11 분 전
suit,

Thanks for asking 😶

Your posts, the ASM recording, and the trial results are there for anyone to read/listen and judge for themselves.

Thanks again for reminding us about the ASM and about the past DCVax Direct clinical study at MD Anderso
ASM
wadegarret wadegarret 11 분 전
Scrap that Wadegarret buy on Monday

eom
Smartypants2 Smartypants2 11 분 전
LIAR! No, I take that back...F-ing LIAR! Your so-called research is half-assed at best. You refuse to accept anything that contradicts your preconceived opinions and then accuse others of acting in bad faith -- and much worse!
XERI
frrol frrol 12 분 전
You'll have memory problems of this, too. And will make further such mistakes. You have to work on it.
AVXL
Gmenfan Gmenfan 13 분 전
And the liberal's hate for America continues.............
GBR GBR 14 분 전
Regarding CS and his enthusiasm.

Yeah he did a lot better at communicating to the investing public, which gave more attention to the stock. But in hindsight, some of his comments were obviously misleading.

The big ones were his tipping point comments. Even if true at
VERI

최근 히스토리

Delayed Upgrade Clock