ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inv Em Usd Bond

Inv Em Usd Bond (PEMD)

15.725
0.0025
( 0.02% )
업데이트: 18:17:35

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
15.725
매수가
15.70
매도가
15.75
거래량
1,543
15.72 일간 변동폭 15.7425
0.00 52주 범위 0.00
전일 종가
15.7225
개장가
15.72
최근 거래 시간
1355
@
15.715
(AT)
마지막 거래 시간
17:17:02
평균 볼륨(3m)
-
재정 규모
US$ 24,249
VWAP
15.7156

PEMD 최신 뉴스

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 15/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 14/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 13/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 10/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 09/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 08/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 07/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 06/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 03/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 02/01/2025...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAXPowell Max Ltd
US$ 2.45
(77.42%)
707.89k
SOBRSOBR Safe Inc
US$ 1.44
(61.80%)
11.46M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.74
(59.15%)
1.14M
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
1
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
1
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
1
FXNCFirst National Corporation
US$ 15.01
(-35.08%)
19
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
TBCHTurtle Beach Corporation
US$ 13.01
(-30.98%)
3
CFBKCF Bankshares Inc
US$ 16.01
(-27.09%)
1
BLRXBioLineRx Ltd
US$ 0.1266
(21.03%)
19.9M
SOBRSOBR Safe Inc
US$ 1.44
(61.80%)
11.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.268
(15.37%)
4.53M
RIMEAlgorhythm Holdings Inc
US$ 0.04
(-20.32%)
3.56M
RGTIRigetti Computing Inc
US$ 11.06
(1.10%)
3.54M
Bob Mullet Bob Mullet 4 분 전
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 8 분 전
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 8 분 전
Loading up the 🚚
SMCE
WooptdooU WooptdooU 9 분 전
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 10 분 전
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 13 분 전
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 16 분 전
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 17 분 전
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 18 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 19 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 20 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 20 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 24 분 전
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 24 분 전
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 27 분 전
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 33 분 전
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 36 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 38 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 39 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 45 분 전
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 46 분 전
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 46 분 전
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
vdt vdt 49 분 전
NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)
IQST
mentholman mentholman 57 분 전
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD

최근 히스토리

Delayed Upgrade Clock