ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

0.90
0.00
(0.00%)
마감 11 4월 12:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.90
매수가
0.80
매도가
1.00
거래량
0.00
0.90 일간 변동폭 0.90
0.90 52주 범위 35.50
전일 종가
0.90
개장가
0.90
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
274,415
재정 규모
-
VWAP
-

LLAI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.90.90.9278740.9DE
4-0.5-35.71428571431.41.40.9578101.11090525DE
12-6.6-887.5150.92744153.0656447DE
26-10.35-9211.25150.91472443.76952047DE
52-30.6-97.142857142931.535.50.9837635.51086108DE
156-174.1-99.48571428571751750.93445615.92868905DE
260-184.1-99.51351351351852050.92814920.11142534DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 0.90p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 0.90p to 35.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INHCInduction Healthcare Group Plc
9.50p
(58.33%)
488.97k
ENETEthernity Networks Ltd
0.0275p
(57.14%)
256.17M
VRCIVerici Dx Plc
1.875p
(36.36%)
9.82M
MET1Metals One Plc
22.00p
(35.38%)
1.28M
GNIPGenip Plc
26.00p
(30.00%)
324.56k
TETTreatt Plc
210.50p
(-34.42%)
2.39M
COROCoro Energy Plc
1.05p
(-20.75%)
3.25M
ASTAscent Resources Plc
0.95p
(-13.64%)
1.87M
WBIWoodbois Limited
0.0415p
(-12.63%)
128.17M
NFXNuformix Plc
0.11p
(-12.00%)
51.25M
PREMPremier African Minerals Limited
0.0295p
(3.51%)
615.05M
SYMESupply@me Capital Plc
0.004p
(-9.09%)
551.14M
MSMNMosman Oil And Gas Limited
0.03p
(-11.76%)
354.35M
TRPTower Resources Plc
0.0255p
(2.00%)
343.63M
ENETEthernity Networks Ltd
0.0275p
(57.14%)
256.17M
janice shell janice shell 2 분 전
I think shaking up the apple cart was needed...

That is not a successful metaphor, which is probably why no one has ever used it till now.

So you think a great big trade war with China makes sense? One that will encourage China to seek and find new markets all over the
Huggy Bear Huggy Bear 2 분 전
"We are going to get BURU dividend shares you clown!"

Oh yeah? 😂 😂 😂
BURU
wadegarret wadegarret 2 분 전
SS, IART is being treated like crap

Down 9% today, and getting beat up, from $23 to $17 in a couple weeks. Here is article saying there are some big option bets down on IART...

https://finance.yahoo.com/news/options-traders-know-something-integra-124200453.htm
Topgun21 Topgun21 2 분 전
Mods- STICKY MATT POST PLEASE!
$TWOH
TWOH
knrorrel knrorrel 2 분 전
BOOOOOOM COME
TRUG
downdraft downdraft 2 분 전
But I do want to know what that black device is in the picture on the billboard? I recall there was a handheld device coming to market as well. There's a lot of DD out there about the link with LionHeart and EMED. And that dollar volume today, without new news, is very intriguing.

EMED
WestTexas WestTexas 2 분 전
MASSIVE VOLUME=ROCK SOLID COMPANY
CDT
bas2020 bas2020 2 분 전
That's good to hear and likely true. LP has to have big plans in the works at this point.
So, what does your guy say about all the f'king criminal SP manipulation?
Has he been riding it down also?
NWBO
getmoreshares getmoreshares 2 분 전
LOL-- so funny- take off the bid and it trades.
BLFR
martyDg martyDg 2 분 전
keep buying with your hundred dollar. 
NWBO
hedge_fun hedge_fun 3 분 전
How is copy/pasting from yesterday's filing.......and

the Corp PA criticism?

Or is it you can't spin it into something positive?

Is this criticism too? It seems they are really making some great progress.

From yesterday's filing;
SFRX
RickNagra RickNagra 3 분 전
LOL
https://x.com/cameth2011/status/1910389955102118399?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
DrHigh DrHigh 3 분 전
This is the only go to for anyone who wants to discredit those who are critical of NWBO management.

The stock is currently trading sub 19 cents. I think even with all of management misteps, the stock will appreciate which is my reason for maintaining my investment. BUT I also think ma
NWBO
Dspetry Dspetry 3 분 전
Market clarity will help, but not necessary...

Fiscal caution by consumers//businesses could skew initial targets as the aforementioned parties may tend to be more conservative re their spending outlays until the current situation is resolved.
SNPW
fuente fuente 4 분 전
Look harder.
DECN
alertmeipp alertmeipp 4 분 전
It’s extreme, i guess biotech in general has plenty of negative EV cases, especially after Trump sworn in. just dont think this is NOT as hopeless as the others.

I pay $4 to get $10 cash, $5 royalties and free optionality on the pipeline - seems not a bad deal
ENTA
martyDg martyDg 4 분 전
We're all held hostage by that biatch Linda. We can't sell at this point. 
NWBO
pos_stock_hoarder pos_stock_hoarder 4 분 전
I'm glad that you are going forward with good results. Cheers!
koldkash koldkash 4 분 전
Finviz showing 140k float 
UOENO UOENO 5 분 전
Nah lol, youre a stupid magat.
MEDH
blownaccount9 blownaccount9 5 분 전
Yeah the sheer volume of nut jobs that post here made me strongly consider selling it all when shares were stuck range bound around $1-1.40. The perceived value and hours of research I did on their business and the original terms of conservatorship are what kept me in it.
FNMA
Dspetry Dspetry 5 분 전
clown? 🤦
SNPW
DewDiligence DewDiligence 5 분 전
Private Danish company developing non-implanted CGM that measures glucose using light beams:

https://www.businesswire.com/news/home/20250410015734/en/Nature-Publishes-Paper-Reporting-a-New-Method-for-Algorithm-Transfer-Developed-by-RSP-Systems-to-Enable-Non-Invasive-Glucose-Monitoring
ABT
budfoxfun budfoxfun 5 분 전
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy.
SGTM
SoxFan SoxFan 5 분 전
Canada has started to slowly dump treasuries