ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,872.40
-1.47%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,599.51
0.06%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Jadestone Energy Plc (JSE) 시세

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
27.00
0.10
(0.37%)
마감 08 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
27.00
매수가
26.50
매도가
27.50
거래량
200,309
26.70 일간 변동폭 27.00
23.00 52주 범위 35.50
market_cap
146.021M
전일 종가
26.90
개장가
26.75
최근 거래 시간
22759
@
27
(O)
마지막 거래 시간
재정 규모
54,083p
VWAP
27.00
평균 볼륨(3m)
872,753
발행 주식
540,817,144
배당수익률
-
주가수익률
-1.60
주당순이익(EPS)
-0.17
매출
323.28M
순이익
-91.27M

Jadestone Energy Plc 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.jadestone-energy.com
본부
Vancouver, British Columbia, Can
설립됨
-
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the 런던증권거래소 with ticker JSE. The last closing price for Jadestone Energy was 26.90p. Over the last year, Jadestone Energy shares have traded in a share price range of 23.00p to 35.50p.

Jadestone Energy currently has 540,817,144 shares in issue. The market capitalisation of Jadestone Energy is £145.48 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.60.

JSE 최신 뉴스

추가 뉴스

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

20 1월 2025
Alliance News

Jadestone Energy PLC Record 2024 exit rate and annual production

Jadestone Energy PLC 20 January 2025   Record monthly, year-end exit rate and annual production in 2024   20 January 2025 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and...

20 1월 2025
RNS Regulatory News

Jadestone Energy PLC Board Changes

Jadestone Energy PLC 16 January 2025   Board Changes   16 January 2025 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its subsidiaries, "Jadestone" or the...

16 1월 2025
RNS Regulatory News

Jadestone Energy on track to meet record production guidance for 2024

Jadestone Energy PLC on Monday said it is on track to achieve its 2024 production guidance, driven by a strong contri ...

30 12월 2024
Alliance News

Jadestone Energy PLC Completion of Akatara Performance Test

Jadestone Energy PLC 09 December 2024   Completion of Akatara EPCI Contract Performance Test   9 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its...

09 12월 2024
RNS Regulatory News

Jadestone Energy PLC Vesting and Awards of Restricted Shares

Jadestone Energy PLC 06 December 2024   Vesting and Awards of Restricted Shares   6 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent...

06 12월 2024
RNS Regulatory News

Jadestone Energy PLC Board Changes and Corporate Update

Jadestone Energy PLC 05 December 2024   Board Changes and Corporate Update   5 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its subsidiaries...

05 12월 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

13 11월 2024
Alliance News

Jadestone Energy PLC Director Share Dealing

Jadestone Energy PLC 13 November 2024   Director Share Dealing   13 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

13 11월 2024
RNS Regulatory News

IN BRIEF: Jadestone Energy expects production at lower end of forecast

PLC - production and development assets in Australia, Malaysia, Indonesia, Thailand and Vietnam - Reiterates that its ...

11 11월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
113.84615384615262725.730038026.49371519DE
42.259.0909090909124.752724.6574577725.8365178DE
122.510.204081632724.527.2523.2587275325.18709331DE
26-2.25-7.6923076923129.253223.2568337826.17733938DE
521.254.8543689320425.7535.52370717528.09894652DE
156-71.5-72.588832487398.5110.2521.5110766251.42331382DE
260-49-64.473684210576110.2521.5112115558.38908461DE

JSE - Frequently Asked Questions (FAQ)

What is the current Jadestone Energy share price?
The current share price of Jadestone Energy is 27.00p
How many Jadestone Energy shares are in issue?
Jadestone Energy has 540,817,144 shares in issue
What is the market cap of Jadestone Energy?
The market capitalisation of Jadestone Energy is GBP 145.48M
What is the 1 year trading range for Jadestone Energy share price?
Jadestone Energy has traded in the range of 23.00p to 35.50p during the past year
What is the PE ratio of Jadestone Energy?
The price to earnings ratio of Jadestone Energy is -1.6
What is the cash to sales ratio of Jadestone Energy?
The cash to sales ratio of Jadestone Energy is 0.45
What is the reporting currency for Jadestone Energy?
Jadestone Energy reports financial results in USD
What is the latest annual turnover for Jadestone Energy?
The latest annual turnover of Jadestone Energy is USD 323.28M
What is the latest annual profit for Jadestone Energy?
The latest annual profit of Jadestone Energy is USD -91.27M
What is the registered address of Jadestone Energy?
The registered address for Jadestone Energy is 10TH FLOOR 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Jadestone Energy website address?
The website address for Jadestone Energy is www.jadestone-energy.com
Which industry sector does Jadestone Energy operate in?
Jadestone Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

토론

전체 피드 보기
Zorax Zorax 4 분 전
Turns out that Perplexity AI creates a library of your previous inquiries.

Well, it's ai and needs a data base to train on. It's in the disclaimer somewhere.
B402 B402 5 분 전
"Common Sense" Is Not So Common"

https://www.psychologytoday.com/us/blog/magical-enlightenment/202107/why-common-sense-is-not-so-common

Key points
Common sense is not reasoning, logic, intuition or innate. It is acquired, and is changing, since the contents of na
trade15 trade15 8 분 전
My wife got on the kick of wanting to make her own soybean milk and tofu. She would want me to bring back to Toronto fresh soybeans right off the combines during fall harvest. The only problem was that she forgot my warning that you have to extract the oil first from the raw beans before using them
lodas lodas 8 분 전
yo ron?????... 16 years and counting, with not one cent returned to former WAMU claims holders .....SAYS YOU ARE WRONG!!!!!....read the documents, JPM took possession of the TPS......Lodas
JPM
Ricco79 Ricco79 9 분 전
https://www.banking.senate.gov/newsroom/majority/scott-meets-with-fhfa-director-nominee-pulte

Okay, here it is. Then we wait for Booooooom.

$10 February
FNMA
Jackxkr Jackxkr 10 분 전
Brazil population 200 million, boom there is revenue. Maybe the chart will be turning in favor of investors, I think this is helluva news.
NWBO
crowin crowin 12 분 전
Trump fires Kennedy Center board members citing drag shows, appoints himself chairman
rapz rapz 13 분 전
Reconsideration, not Reconciliation.
Worth taking a chance at the Appeals court. Justices at the Appeals seem to know their stuff, from reading all precedents discussed in this case.
VPLM
michael702/ michael702/ 13 분 전
We have some big time powerful people on the stock now!
BLLB
urge2surge urge2surge 16 분 전
The designation purchasers suggests a buyout or reverse merger? Didn't find much on a tacid search. Best I can figure. No indications of the 2.5 financing but he did say it would take affect in January. 22k in advertising for the year so that explains the lack of advertising exposure.
Maybe
IDVV
blackhawks blackhawks 17 분 전
Trump is a vengeful chickenshit. The first time something happens to someone he's pulled security from there will be hell to pay, particularly if the harm is done by a pardoned 1/6 treason weasel.
Panzer Panzer 17 분 전
Perfect stair step action mega bullish chart intact after news (when MM, flippers, weak hands) flush out gain.

New base here at .003 primed for cooper next offensive oush for RITE
RITE
janice shell janice shell 17 분 전
You are very likely right. He would not find it grandiose or inappropriate.
Panzer Panzer 18 분 전
Lots of experienced and smart traders on RITE love it!!! $$$$
RITE
MrMike241 MrMike241 19 분 전
Yep, they need to end the constitution to finalize Project 2025. The new country will probably be called Trump America 😱
B402 B402 20 분 전
Even worse in groups :) Makes me think back to Carville, thanks
crowin crowin 20 분 전
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

"There is no need for Joe Biden to continue receiving access to classified information," Trump wrote in a post on Truth Social Frid
Ecomike Ecomike 23 분 전
Even if you can not see something, it doesn't mean it it isn't there!

https://youtu.be/_0TdYiZiSdg
SAPX
Ocean Power Ocean Power 24 분 전
0.001 0.0007 (233.33%)
CPWR
sylvia07 sylvia07 24 분 전
They have blown their own cover, no love for shareholders, you can see straight thru them, so much anger when it was going up. I take all those signs as time to add shares.
DBMM

최근 히스토리

LSE
JSE
Jadestone Energy
AMEX
GEX
NYSE
MMS
MAXIMUS
NYSE
DMH
Ducati Motor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지