ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
1,376.25
-11.25
( -0.81% )
업데이트: 21:56:39

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,376.25
매수가
1,375.50
매도가
1,377.00
거래량
6,019
1,372.75 일간 변동폭 1,379.25
0.00 52주 범위 0.00
전일 종가
1,387.50
개장가
1,375.50
최근 거래 시간
98
@
1376.5
(AT)
마지막 거래 시간
21:55:35
평균 볼륨(3m)
-
재정 규모
82,815p
VWAP
1,375.886

IJPN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAXPowell Max Ltd
US$ 2.48
(79.59%)
12.89M
WHLRWheeler Real Estate Investment Trust Inc
US$ 4.21
(79.15%)
22.5M
OMCCOld Market Capital Corporation
US$ 10.31
(59.84%)
3
IROHIron Horse Acquisition Corporation
US$ 16.52
(59.77%)
5
TCBSTexas Community Bancshares Inc
US$ 24.31
(58.89%)
143
HUBCWHub Cyber Security Ltd
US$ 0.0135
(-66.17%)
34
NESRNational Energy Services Reunited Corporation
US$ 5.01
(-44.21%)
1
LUXHLuxUrban Hotels Inc
US$ 0.42
(-38.96%)
192.79k
CGOCalamos Global Total Return Fund
US$ 7.01
(-37.02%)
1
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
13
ACONAclarion Inc
US$ 0.0508
(19.53%)
61.8M
BLRXBioLineRx Ltd
US$ 0.0983
(-6.02%)
38.21M
SOBRSOBR Safe Inc
US$ 1.11
(24.72%)
28.96M
WHLRWheeler Real Estate Investment Trust Inc
US$ 4.21
(79.15%)
22.5M
RIMEAlgorhythm Holdings Inc
US$ 0.0417
(-16.93%)
16.83M
GBR GBR 1 분 전
Think all questions could be answered if we knew the extent of the AWS relationship.

Think they were expecting more progress in 2024 that didn't happen.

But based on yesterdays interview, appears that AWS still part of the equation.

Ramping up hiring fo
VERI
gp22 gp22 1 분 전
$TSSI: Investors are going to continue to pile in to AI HyperScale Data Centers plays as they come to understand the enormity of the paradigm shift...$TSSI likely breaks right through recent highs at any point. Even today.paradigm shift...$TSSI likely breaks right through recent highs at any point.
TSSI
capgain capgain 2 분 전
I hear ya, stay warm.
Huggy Bear Huggy Bear 2 분 전
No filing. No press release. Hmmm
HMBL
bbcars bbcars 2 분 전
YES !
glenn1919 glenn1919 2 분 전
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
Joe99999! Joe99999! 2 분 전
Dollarssss land, here we come!!!!
IQST
misterfishman misterfishman 2 분 전
you all filled up bird,you ready for your next flip.
RDAR
powerwalker powerwalker 2 분 전
Investors are paying attention to Anavex's competitors and what impact blarcamesine might have on their business, such as, Biogen is at a 12 year low at $140 ... not seen since January 2013.

I realize not all of the decline is due to blarcamesine, but I will wager some is.
AVXL
Dabeav Dabeav 2 분 전
$6.81+$0.6000(+9.66%)
Pre-market: 8:05:56 AM ET, 01/16/2025
$6.21-$0.8300(-13.37%)
At close: 4:00:00 PM ET, 01/15/2025
Bid
$6.36
Ask
$6.41
Bid/Ask Size
6/1
Previous close
$6.21
Today's open
$0.0000
FNMA
glenn1919 glenn1919 3 분 전
LIDR.............................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
LIDR
TommyJ7651 TommyJ7651 4 분 전
Just FYI - Keith again buying on the open market. His "usual" monthly purchase of 250k shares filed on January 10th.
FFMGF
Nightdaytrader Nightdaytrader 4 분 전
Looks like for past 71 days they just been auditing flagstar assets associated with coop purchase.

Nd9
COOP
glenn1919 glenn1919 4 분 전
INVZ.............................................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
georgie18 georgie18 4 분 전
AREC...739...🥳...Off my .67 Alert...

georgie18

Member Level
Re: georgie18 post# 388391

Monday, January 13, 2025 11:22:20 AM

Post#
388435
of 388634
AREC...7178...HOD...🥳...Bullish Harami Reversa
AREC
georgie18 georgie18 5 분 전
AREC...739...🥳...Off my .67 Alert...

georgie18

Member Level
Re: georgie18 post# 388391

Monday, January 13, 2025 11:22:20 AM

Post#
388435
of 388634
AREC...7178...HOD...🥳...Bullish Harami Reversa
AREC
Trooperstocks Trooperstocks 5 분 전
CEO Tony Raynor: New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?
SGTM
georgie18 georgie18 5 분 전
AREC...739...🥳...Off my .67 Alert...

georgie18

Member Level
Re: georgie18 post# 388391

Monday, January 13, 2025 11:22:20 AM

Post#
388435
of 388634
AREC...7178...HOD...🥳...Bullish Harami Reversa
AREC
TheDane TheDane 5 분 전
I don’t know. Maybe.
IONQ
Trooperstocks Trooperstocks 5 분 전
More great news! Revolutionary WaterLess Garden Product on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=soc
SGTM
Griff79 Griff79 6 분 전
Let er rip!!!!
LITM
Trooperstocks Trooperstocks 6 분 전
Good morning $SGTM
SGTM
JOoa0ky JOoa0ky 6 분 전
Yo Diddy Kong, there ain't no Donkey boy.
FNMA
bigsur25 bigsur25 6 분 전
And that’s my criticism, easy of operation available information just a good menu bar . For someone just checking it out I would want that wow factor out the gate. I found it frustrating and the stations I was able to access . The font was dull the boarders cheap no art work it felt like new gas st
MONI
glenn1919 glenn1919 6 분 전
REKR..............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR