ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
21.3825
-0.045
(-0.21%)
마감 19 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.3825
매수가
21.325
매도가
21.415
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
21.4275
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HYFA 최신 뉴스

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M
glenn1919 glenn1919 1 분 전
aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
AISP
ignatiusrielly35 ignatiusrielly35 2 분 전
My point exactly. 
AVXL
zerosnoop zerosnoop 3 분 전
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
3331 3331 3 분 전
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
glenn1919 glenn1919 3 분 전
bnzi...............https://stockcharts.com/h-sc/ui?s=bnzi&p=W&b=5&g=0&id=p86431144783
BNZI
3331 3331 4 분 전
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
zerosnoop zerosnoop 4 분 전
Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in
QSEP
zerosnoop zerosnoop 5 분 전
Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro
QSEP
zerosnoop zerosnoop 6 분 전
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
zerosnoop zerosnoop 8 분 전
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 8 분 전
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
RKT989 RKT989 8 분 전
Well...I don't need to so I won't..by continually engaging you it serves your purpose to drone on and on about essentially 'No Shorts/nothing to see.
and your "PURPOSE" is to discourage any real buying
So I owe you nothing and especially helping your purpose
ERHE
zerosnoop zerosnoop 9 분 전
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 9 분 전
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
lolabean lolabean 10 분 전
Tom Cruise said it a long time ago, "Show me the Money" The only thing that eventually matters to determine the value of a company-----
is the ability to demonstrate and show increasing revenues and earnings..........Thats it, and everything else is just fluff.
BSEG
zerosnoop zerosnoop 10 분 전
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
norisknorewards norisknorewards 10 분 전
"your frustration is better directed at LP!"

No, its better directed at shorts, manipulators, and anyone ignoring this advancement for humanity, over $

That's the difference between me, and a lot of yall.

Good luck everyone, strap in.
NWBO
zerosnoop zerosnoop 10 분 전
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
zerosnoop zerosnoop 11 분 전
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
MartinLutherKing MartinLutherKing 11 분 전
Monster move with Nukkleus inc Get ready for ELAB Monster
ELAB
ergo sum ergo sum 12 분 전
The owner of a car company is controlling the House of Representatives from a social media app.
https://www.threads.net/@ronaldfilipkowski/post/DDvPoTVSKxb?xmt=AQGzVgNsBPtdfZoDWDnBVbCyXrK9doFCIHrdFrM8Dkx6Lw
investisseur101 investisseur101 14 분 전
If the merger is completed do you think that tomorrow we will see a news?
HMBL
bas2020 bas2020 15 분 전
LOL. You must be running your FUD through AI. Clearly someone or something is writing your FUD for you.
AVXL
Paullee Paullee 15 분 전
https://news.lenovo.com/pressroom/press-releases/lenovo-statement-on-the-us-international-trade-commission-ruling/
IDCC
quester614 quester614 16 분 전
Just an AGITATOR that causes the same problems on other boards. What does he bring other than his annoyance and arrogance acting like only his OPINION is correct.
Doesn't he say it's a SCAM ALSO??????

gitreal
Re: StockItOut post# 21396
Tuesday, December 17, 2024
XERI

최근 히스토리

Delayed Upgrade Clock