ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.3675
매수가
27.36
매도가
27.375
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
27.3425
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GSOV 최신 뉴스

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 16 August 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 15/08/2024   NAV per Share 27.3051   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 15 August 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 14/08/2024 NAV per Share 27.4818 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 14 August 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 13/08/2024 NAV per Share 27.4584 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 13 August 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 12/08/2024   NAV per Share 27.3035   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 12 August 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 09/08/2024 NAV per Share 27.3229 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 09 August 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 08/08/2024 NAV per Share 27.2196 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 08 August 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 07/08/2024 NAV per Share 27.2241 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 07 August 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 06/08/2024 NAV per Share 27.4012 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 06 August 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 05/08/2024 NAV per Share 27.4121 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 05 August 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 02/08/2024 NAV per Share 27.4098 Base Currency...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CINGCingulate Inc
US$ 17.70
(268.75%)
100.64M
GOVXGeoVax Labs Inc
US$ 7.06
(110.75%)
109.22M
APDNApplied DNA Sciences Inc
US$ 0.782799
(78.19%)
51.23M
SEELSeelos Therapeutics Inc
US$ 0.4339
(60.70%)
66.05M
ZCARZoomcar Holdings Inc
US$ 0.1741
(59.72%)
346.15M
ALBTAvalon GloboCare Corporation
US$ 0.333
(-26.00%)
2.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.4611
(-25.63%)
335.5k
MSSMaison Solutions Inc
US$ 0.666001
(-25.17%)
2.15M
HYZNHyzon Motors Inc
US$ 0.0561
(-24.80%)
32.43M
NVOSNovo Integrated Sciences Inc
US$ 0.3841
(-24.05%)
3.61M
ZCARZoomcar Holdings Inc
US$ 0.1741
(59.72%)
346.15M
NVDANVIDIA Corporation
US$ 124.58
(1.40%)
302.49M
SQQQProShares UltraPro Short QQQ
US$ 8.23
(-0.36%)
120.84M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.1276
(0.63%)
109.68M
GOVXGeoVax Labs Inc
US$ 7.06
(110.75%)
109.22M
KILLAZILLA KILLAZILLA 1 분 전
Yes he does, and yes he is...PATHETIC!!!

PUMPING A DEAD STOCK IS AS LOW AS IY GETS!!!
INQD
Myth Myth 2 분 전
Reflections of My Life · Marmalade

https://www.youtube.com/watch?v=zqUDRkO93DA
Nemesis18 Nemesis18 3 분 전
📸 Ooh, a cryptic death threat. That got filed and sent across to the NHS Investigators, who incidentally do great work in uncovering criminality, in association with a few dedicated Police Departments, incl. cyber..
NWBO
Eli's Gone Eli's Gone 3 분 전
They run the 16 and 31 cars----and the 13 part-time on the road courses---wonder what seat he's gettin'
236T568 236T568 4 분 전
How true

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/455650421_8776449215722390_238908883889427138_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=r9-4LSNoCkwQ7kNvgEcBExh&_nc_ht=scontent-lax3-2.xx&oh=00_AYAVVoMZ9I4PvzHs7by1fwSk8SObTejepJdSP_yA4iY3MQ&oe=66C6E33F
i_like_bb_stock i_like_bb_stock 4 분 전
https://discord.gg/winning-whales-trading-tank-1100151428930097203

Then go to the asii thread from there
ASII
i_like_bb_stock i_like_bb_stock 5 분 전
Have to message cause no bashers
ASII
Poor Man - Poor Man - 5 분 전
When she kindly asks you to go start and warm up the car while she waits inside…I would decline.

I’ve seen The Godfather.
NWBO
Carjockey2 Carjockey2 5 분 전
Link us up BB

$ASII
ASII
cojoboy cojoboy 6 분 전
You have a phone..???..when did this happen..?.. IGPK..keep the faith..imo.😆😆😆😆
IGPK
armour1955 armour1955 6 분 전
All trump-like propaganda. No one in their right mind detonates a nuke that could shutdown 25% of the worlds wheat supply.
UVIX
Jack_Herer Jack_Herer 7 분 전
Anything's possible. They claim they're bringing a 'mine' in Australia into Hiru. And there's been mumblings of it being a copper mine.
Is this asset an operating mine? Dormant on care & maintenance (waiting for high Cu prices to return)? Are they the sole owner, operator, or maybe they are a
HIRU
cojoboy cojoboy 8 분 전
No problem.. You have stated an in factual account.. Please provide "FACTUAL" proof of ones statement..RONN STRONG HERE..imho.👌👌👌👌
RONN
CrypticMinotaur54 CrypticMinotaur54 9 분 전
I think they want to keep that low profile for now lol
VERI
pdicamillo1 pdicamillo1 9 분 전
Quick question - Do you know if Lifeloc has ever talked about or mentioned the accuracy or reliability of the SpinDX drug testing device?

The other drug testing devices on the market are not very accurate. The Drager 5000, Sotoxa unit and Hound Labs device have never been praised f
LCTC
jabweatherman jabweatherman 9 분 전
On OTC markets the last one was earlier. So I think that’s what we are assuming
FONU
littlejohn littlejohn 9 분 전
have a riding mower for yard and fence lines,

this is a bigger sized remote control

mower for use on hillsides that can't

be bush hogged safely...

still not as wide as a 4 ft bush hog,

but close enough to save on time...
janice shell janice shell 9 분 전
That's true. There are trade offs for everything.
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
TRI CASCADE Will be here at Booth #106 on September 19
https://buildingindustryshow.com/

Booth #106 --->
https://investorshub.advfn.com/uimage/uploads/2024/8/17/vicymScreenshot_20240817-161624~2.png

GO MAX
GO
SRMX
smith199 smith199 10 분 전
Some feedback suggested shorter posts. Not my thing for sure. But, shorter posts? I will give it a try.

For the value of a 20 cent trade, some A$$haul individual or entity has evidently decided to punish the GSPE shareholders with a transaction of 200k shares for .000001 cents per sh
GSPE HAUL
Zadie420 Zadie420 10 분 전
I know based on my friends experience keytruda is. 2 years program and patient gets treatment every 3 weeks at $25-30 k cost in US. Some last 2 years and some give up at 18 months due to toxicity and side effects.
NWBO
Shonnieville Shonnieville 11 분 전
I mentioned it earlier but no one responded. I wonder what happened? The 7th I thought.
FONU
MasterBlastr MasterBlastr 11 분 전
You are a failure in your mission, in all respects. Dead failure.
NWBO
Monksdream Monksdream 11 분 전
SYTA new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/8/17/ipsdgIMG_0714.gif
SYTA

최근 히스토리

Delayed Upgrade Clock