ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.1525
매수가
27.12
매도가
27.185
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
27.0975
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GSOV 최신 뉴스

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 21 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 20/01/2025 NAV per Share 27.0963 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 20 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 17/01/2025 NAV per Share 27.0814 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 17 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 16/01/2025   NAV per Share 26.9892   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 16 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 15/01/2025   NAV per Share 26.9838   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 15 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 14/01/2025 NAV per Share 26.7586 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 14 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 13/01/2025 NAV per Share 26.8312 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 13 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 10/01/2025   NAV per Share 26.9000   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 10 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 09/01/2025   NAV per Share 26.9790   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 09 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 08/01/2025   NAV per Share 27.0469   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 08 January 2025   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 07/01/2025   NAV per Share 27.1288   Base...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M
SkyLimit2022 SkyLimit2022 3 분 전
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 4 분 전
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 4 분 전
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 5 분 전
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 7 분 전
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 9 분 전
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 10 분 전
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 10 분 전
Ok, wake up...
930 930 10 분 전
What will Wednesday bring us?
KULR
gitreal gitreal 14 분 전
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 15 분 전
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks 16 분 전
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire 17 분 전
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB
Kool Aid Man Kool Aid Man 19 분 전
Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
SPZI
axelvento axelvento 19 분 전
Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."



In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
MRNA
StockItOut StockItOut 19 분 전
kill a cop have your felony buddy get you out. Deranged ain't me.
XERI
StockItOut StockItOut 21 분 전
fk off. clearly deranged is you.

you think Nexboard is real
XERI
Investor082 Investor082 21 분 전
Will you stop posting if we do not touch $1.5 by end of Q1, 2025?

I will be generous - will you stop posting if we do not touch $1 by end of Q1, 2025?
NWBO
dinogreeves dinogreeves 22 분 전
Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.
SMCI
tansilver tansilver 23 분 전
I and many others had those same expectations when the last Yorkville deal was announced. We were wrong.
If it was such good news than why did Kim PR the news after hours during a week when the inauguration is taking all the oxygen out of the news cycle. He routinely PRs news after hours an
KBLB
3331 3331 25 분 전
BIEL 911 TRADE, NEWS - GOLDEN CROSS BREAKOUT!
Whalatane Whalatane 25 분 전
Ha ha ...clever ... believe its white meat ...favored by Maoris and Fijians in the late 1800's

It's a rough translation of the term for human meat used in some Polynesian cultures that practised cannibalism in the past. A cooked white human presumably resembling an elongated pig, wh
AMRN
gitreal gitreal 25 분 전
Well, Jonnie, considering that hedge funds have nothing to do with AABB, and that AABB is not being shorted.........why post that here?
AABB

최근 히스토리

Delayed Upgrade Clock