ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
다우존스 지수
42,063.36
0.09%
Bitcoin
62,942.84
-0.68%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Grainger Plc (GRI) 시세

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
239.50
-3.00
(-1.24%)
마감 23 9월 12:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
239.50
매수가
236.50
매도가
238.50
거래량
3,763,645
236.00 일간 변동폭 242.50
216.20 52주 범위 278.20
market_cap
1.776B
전일 종가
242.50
개장가
241.00
최근 거래 시간
461835
@
239.5
(O)
마지막 거래 시간
재정 규모
9,013,354p
VWAP
239.4847
평균 볼륨(3m)
1,356,864
발행 주식
741,557,495
배당수익률
2.89%
주가수익률
68.55
주당순이익(EPS)
0.03
매출
106.1M
순이익
25.6M

Grainger Plc 정보

섹터
Real Estate Investment Trust
산업
Real Estate
웹사이트
www.graingerplc.co.uk
본부
Newcastle Upon Tyne, Gbr
설립됨
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the 런던증권거래소 with ticker GRI. The last closing price for Grainger was 242.50p. Over the last year, Grainger shares have traded in a share price range of 216.20p to 278.20p.

Grainger currently has 741,557,495 shares in issue. The market capitalisation of Grainger is £1.80 billion. Grainger has a price to earnings ratio (PE ratio) of 68.55.

GRI 최신 뉴스

추가 뉴스

Grainger PLC Director/PDMR Shareholding

Grainger PLC 12 September 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

12 9월 2024
RNS Regulatory News

Grainger says supports UK government's Renters' Rights bill

Grainger PLC on Thursday welcomed the UK government's Renters' Rights bill that was presented in parliament on Wednes ...

12 9월 2024
Alliance News

Grainger PLC Grainger welcomes Renters’ Rights Bill

Grainger PLC 12 September 2024   12 September 2024   Grainger plc   ("Grainger", the "Group", or the "Company")   Grainger welcomes the UK Government's Renters' Rights Bill Grainger plc, the...

12 9월 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 08 August 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

08 8월 2024
RNS Regulatory News

Grainger PLC Grainger acquires The Astley, a £31m BTR Asset

Grainger PLC 24 July 2024   24 JULY 2024   Grainger acquires The Astley, a £31m stabilised build-to-rent asset in Manchester     Grainger plc, the UK's largest listed residential landlord...

24 7월 2024
RNS Regulatory News

Grainger says new UK housing proposals give "greater certainty"

Grainger PLC welcomed planning and rent reform policies set out by the new Labour government on Wednesday, which the ...

18 7월 2024
Alliance News

Grainger PLC Grainger welcomes plans set out in King's Speech

Grainger PLC 17 July 2024   17 JULY 2024     Grainger welcomes planning and rent reform plans set out in King's Speech     Grainger plc, the UK's largest listed residential landlord with a...

17 7월 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 15 July 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

16 7월 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 05 June 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

05 6월 2024
RNS Regulatory News

Grainger swings to half-year loss on valuation hit but ups payout

Grainger PLC on Thursday hailed a "strong operating performance" but reported a swing to a first-half loss on a valua ...

16 5월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.51.91489361702235242.5234.51464512240.36539876DE
4-9.5-3.81526104418249249233911837239.47875728DE
12-1-0.4158004158240.5251.5231.51356864240.20325493DE
26-11.7-4.6576433121251.2276231.51228564245.62125615DE
525.32.26302305722234.2278.2216.21453750251.08285481DE
156-77.7-24.4955863808317.2324.8202.81325761259.44378481DE
260-9.1-3.66049879324248.6341.81901424136271.86649483DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

토론

전체 피드 보기
StockItOut StockItOut 4 분 전
One of those very very stupid people who hate and disregard when another has a different approach, and makes a case well supposed by FACTS.
XERI
SkyLimit2022 SkyLimit2022 4 분 전
LC,

Another comment that sounds a lot like projection. Take a look at some of what you “spit out.” 😶

I use AI as a search tool like people use internet search engines. The AI application provides citations and linked sources that can be evaluated first-hand. A
NWBO
gitreal gitreal 4 분 전
gitreal ... YOU'RE the One with Zero Evidence that WC has Sold a Single Share! Our Evidence is in the Filings!

Huh?! You're saying the "Filings" show evidence Clive's shares have not been sold?

Just the opposite. Now you're gaslighting us....
AABB
dstock07734 dstock07734 5 분 전
ILT,

Recall LP mentioned that the first ARPA-H grant of over $20 m was award to a Yale professor and the grant was about DCs and mRNA. I read what that professor was trying to do. IMO, it is a total waste of taxpayer money on some BS research.
NWBO
Soapboxmom Soapboxmom 6 분 전
Interesting little filing! https://www.otcmarkets.com/filing/html?id=17844193&guid=E4L-kFooDQDvJth No doubt Eddie Vakser has a fasciniating explanation....
AURI
ChannelTrader ChannelTrader 7 분 전
I don't donate to CC anymore...I posted to Miami Gent the truth...now he/she knows the truth.
Catholic Charities and Haitians going to Boston

https://www.facebook.com/reel/1204722670770186
Canna_Business Canna_Business 7 분 전
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
Canna_Business Canna_Business 7 분 전
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
RDDT
Canna_Business Canna_Business 8 분 전
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
TechandBio TechandBio 8 분 전
Multiple Independent Cancer studies Data for IceCure Breast Cancer, Kidney Cancer, Lung Cancer, Liver Cancer impressive tops any drug for efficacy & safety data. Minimally invasive Platforms will become a new paradigm for medicine. FDA Panel Meeting in a few weeks FDA Approval for Breast Cancer e
ICCM PLSE
GoodGuyBill GoodGuyBill 8 분 전
To each his/her own... but it seems you concede that DCVAX will be MHRA-approved and the pps will spike as a result.

Given the basis of this approval and subsequent spike, DCVax's efficaciousness, why is it inconceivable to believe approval in other jurisdictions (as well as partner
NWBO
PonkenPlonken PonkenPlonken 9 분 전
one of the few high institutional own names in the bio space that i like.
This one is going to moon on the platform and Duchenne ph1/2 data in late 2024/2025. This AAV capsid platform WORKS!! Company teamed up with Avanti to bring the platform to Friedreichs Ataxia too. They didnt want anythi
SLDB
Dubster watching Dubster watching 9 분 전
A Fed Funds rate cut with an inverted yield curve has always led to a recession or depression. The longer the yield curve remains inverted, the worse the recession or depression. This is the longest the yield curve has been inverted since the Great Depression.

UVIX
Monksdream Monksdream 9 분 전
PCT under $10
https://investorshub.advfn.com/uimage/uploads/2024/9/22/mfpnoIMG_2043.gif
PCT
dstock07734 dstock07734 11 분 전
I am not familiar with business execution stuff. But I don't think it is possible. IMO, LP is trying to build an ecosystem centered around DCVax-L. I don't see how it is possible that any BP can skip NWBO to get done something meaningful. One of scenarios I picture is that the government can use DCV
NWBO
MartinLutherKing MartinLutherKing 11 분 전
Get in to FOXO, it’s your last chance before a little buy pressure can make it soar, can’t you see everyone is holding for multi dollars
FOXO
Dorick Dorick 12 분 전
OMG Mr. Bystander - your relentless gullibility never ceases to amaze me! What is your reason for believing that Danzik or his company has ever received a single penny from any "distributor" in the world? - Your reason for believing this is that DANZIK SAYS SO! Why can you still not understand that
FLCX
novicetrader novicetrader 12 분 전
NNE & SMR have already had their pops,waiting for OKLO to go big next. I'm betting on OKLO with the names of Sam Altman(Chairman) & Cathie Wood being associated with it. Also, not sure why you said OKLO has debt?I don't think they have much debt though.
OKLO SMR
JimmyRich JimmyRich 13 분 전
And your wonderful dedication to your cause for which you say you have zero affiliation nor have you ever had with Ueec.. you don’t own shares.. and you are not short shares.. you are just incredibly dedicated to proving a point that you have zero proof of what you’re speaking about yet continue to
UEEC
learningcurve2020 learningcurve2020 13 분 전
You do know that AI has no understanding of what it spits out, right?
NWBO
ksquared ksquared 15 분 전
lol Talk about the Kiss o"Death... The union that represents the nation’s Internal Revenue Service (IRS) agents announced Wednesday that it is endorsing Democrat Kamala Harris for president in this year’s election. Sure hope this is publicized far and wide. Great find, Mr. G.
crazy horse 0 crazy horse 0 15 분 전
Catholic Charities and Haitians going to Boston

https://www.facebook.com/reel/1204722670770186
PonkenPlonken PonkenPlonken 15 분 전
I agree with you Phantom Lord and have gotten a similar response from the company. Their wording was clearly positive in my case.
Them passing on the secondary and repeatedly getting $$ from government-related entities makes me very optimistic here. I believe these entities know more than we
MRKR
zab zab 16 분 전
How about Infrastructure, How about the Chips Act, How about strengthening NATO, how about the strongest economy in the world, how about a GDP of 29 trillion a year, record employment 163 million, record stock market, the list is endless .

최근 히스토리

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유