ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bowleven Limited

Bowleven Limited (BLVN)

0.275
0.00
(0.00%)
마감 03 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.275
매수가
0.15
매도가
0.40
거래량
0.00
0.00 일간 변동폭 0.00
0.111 52주 범위 0.325
전일 종가
0.275
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

BLVN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.2750.2750.27500DE
4000.2750.2750.27500DE
12000.2750.2750.27500DE
260.0522.22222222220.2250.30.152504690.23072958DE
52-0.05-15.38461538460.3250.3250.11110993790.21692429DE
156-2.725-90.833333333336.250.1115177370.70525352DE
260-5.725-95.416666666768.90.1114076521.48212504DE

BLVN - Frequently Asked Questions (FAQ)

What is the current Bowleven share price?
The current share price of Bowleven is £ 0.275
What is the 1 year trading range for Bowleven share price?
Bowleven has traded in the range of £ 0.111 to £ 0.325 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M
Zardiw Zardiw 5 분 전
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Zardiw Zardiw 6 분 전
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
arizona1 arizona1 6 분 전
How do we do that when dems have no spine? Hakeem Jeffries is useless.
StayHumble StayHumble 6 분 전
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
rosemountbomber rosemountbomber 6 분 전
A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t
AMRN
Zardiw Zardiw 7 분 전
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
StayHumble StayHumble 7 분 전
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
arizona1 arizona1 8 분 전
So what are you doing to protect your fellow vets? It sounds like you love the Cadet Bone Spurs; #draft dodger.

https://bsky.app/profile/runningwiththedogs.bsky.social/post/3ljgtdfwtdq2y
Nukin Nukin 9 분 전
No accumulation. No rise, no news. If u invest u lose 100%
DRGV
StayHumble StayHumble 9 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Soog Soog 10 분 전
What does it take to get you on Vacation for about 4 months !!!!
BIEL
StayHumble StayHumble 10 분 전
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
StayHumble StayHumble 12 분 전
💹39M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
OMOLIVES OMOLIVES 13 분 전
It's so crazy how everything connects in our World..eh? It's amazing when you really think about it. The butterfly flapping it's wings..lol.
linkvest linkvest 15 분 전
IGPK is number 17 on the breakout board. Lots of new eyes with big wallets are coming next week.... I will be either buying dips or chase to buy my goal Monday..
IGPK
lodas lodas 16 분 전
@ ron...... it is officially stated in the amended POR 7 that the FDIC sold all the assets of WAMU banks, and assumption of liabilities for 1.88 billion dollars.......please read the document and STOP POSTING FALSE ASSUMPTIONS.... here is the official language:

On September 25, 2008,
WMB
Hay Day Hay Day 16 분 전
Funny, seems there is nothing to see with my comments regarding the originally intended Alexa II (now Alexa +). Especially funny when my original notice to this hub yesterday was a connection to the detailed article that explained all of the intended functions and connected products that clearly uti
VPLM
Tr8dervic Tr8dervic 16 분 전
Thank you Eli !
apu_85 apu_85 16 분 전
I don’t know the best way to find an updated version but the last table I saw was when they had a shareholder vote for reverse stock split in November 2020. Lippa had 225M (33% of company) shares and Jeff had 200M (30%) of company.

RSPI
NYBob NYBob 17 분 전
Dome Mines Limited a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some adjace
nowwhat2 nowwhat2 18 분 전
????? Huh ?
yes yes, it saw its own chart and said jump up and bounce.......

???? Huh ?........Man !.......LoL !


https://investorshub.advfn.com/uimage/uploads/2025/3/2/bzegzxrp_~_2_6m_@_28_DO_OR_DIE_BUY.jpg




https://i
XRPUSD
Kmacneill116 Kmacneill116 19 분 전
These plays may take years but youll all wake up one day and say daaaaaaannnng im rich! $$$
RNVA
arizona1 arizona1 19 분 전
There have been some truly, mind numbingly ignorant people who have posted on this board, but I think the Oscar has to go to crowin.

최근 히스토리

Delayed Upgrade Clock