ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
3,819.50
30.50
(0.80%)
마감 05 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3,819.50
매수가
3,811.00
매도가
3,828.00
거래량
462
3,810.00 일간 변동폭 3,861.50
0.00 52주 범위 0.00
전일 종가
3,789.00
개장가
3,842.00
최근 거래 시간
70
@
3840
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
17,733p
VWAP
3,838.2155

FPX 최신 뉴스

FT US EQUITY OPPORTU: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Opportunities UCITS ETF 23.01.2024 FPX. IE00BYTH6238 225,002.00 USD 7,979,031.38 35.462...

FT US EQUITY OPPORTU: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Opportunities UCITS ETF 22.01.2024 FPX. IE00BYTH6238 200,002.00 USD 7,094,371.36 35.472...

FT US EQUITY OPPORTU: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Opportunities UCITS ETF 19.01.2024 FPX. IE00BYTH6238 200,002.00 USD 6,992,777.58 34.964...

FT US EQUITY OPPORTU: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Opportunities UCITS ETF 18.01.2024 FPX. IE00BYTH6238 200,002.00 USD 6,897,683.69 34.488...

FT US EQUITY OPPORTU: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Opportunities UCITS ETF 17.01.2024 FPX. IE00BYTH6238 200,002.00 USD 6,837,044.04 34.185...

FT US EQUITY OPPORTU: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Opportunities UCITS ETF 16.01.2024 FPX. IE00BYTH6238 200,002.00 USD 6,913,788.05 34.569...

FT US EQUITY OPPORTU: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Opportunities UCITS ETF 15.01.2024 FPX. IE00BYTH6238 200,002.00 USD 6,941,488.75 34.707...

FT US EQUITY OPPORTU: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Opportunities UCITS ETF 12.01.2024 FPX. IE00BYTH6238 225,002.00 USD 7,809,327.44 34.708...

FT US EQUITY OPPORTU: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Opportunities UCITS ETF 11.01.2024 FPX. IE00BYTH6238 225,002.00 USD 7,844,899.29 34.866...

FT US EQUITY OPPORTU: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Opportunities UCITS ETF 10.01.2024 FPX. IE00BYTH6238 225,002.00 USD 7,853,097.57 34.902...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 7.079
(339.69%)
135.71M
SMXSMX Security Matters Public Company
US$ 0.5364
(175.36%)
778.33M
SRMSRM Entertainment Inc
US$ 1.11
(76.16%)
136.63M
CNEYCN Energy Group Inc
US$ 0.5135
(62.71%)
154.37M
CCRNCross Country Health
US$ 18.155
(62.68%)
9.44M
RLMDRelmada Therapeutics Inc
US$ 0.6407
(-76.87%)
15.76M
MIGIMawson Infrastructure Group Inc
US$ 0.7061
(-63.03%)
13.14M
MONDMondee Holdings Inc
US$ 0.1929
(-34.63%)
3.44M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
635.74k
CTNTCheetah Net Supply Chain Service Inc
US$ 3.591
(-26.56%)
1.84M
SMXSMX Security Matters Public Company
US$ 0.5364
(175.36%)
778.33M
SVMHSRIVARU Holding Ltd
US$ 0.02635
(19.77%)
454.39M
HTOOFusion Fuel Green PLC
US$ 0.442
(38.99%)
275.9M
NVDANVIDIA Corporation
US$ 145.485
(3.73%)
174.91M
CNEYCN Energy Group Inc
US$ 0.5135
(62.71%)
154.37M
Saving Grace Saving Grace 2 분 전
Yes Indeed, looking good Brotherhood, with a fresh $500,000 aimed at production.
SHMP
getmoreshares getmoreshares 2 분 전
imo- it will go to $99,999 and have a pullback- if recent activity is an indicator
CGAC
Moonboy1 Moonboy1 2 분 전
What a huge disappointment this was today. This company has issues I think. Look at sou" compared to this POS. Quadruple the price now. What a waste of good capital today here u could have thrown darts and made more money
BBAI
MRJ25 MRJ25 2 분 전
His head and a$$ do not look much different
FNMA
dbing dbing 3 분 전
Spoofing so obvious in the last 15 min of trading.
NWBO
georgeofthebungle georgeofthebungle 3 분 전
Absolutely correct. The Durham merger was announced 14 months ago. Shareholders have been waiting patiently while the company failed on that and then got generic press releases that haven't given any direction as to where the company intends to go. All the while Otcn has been happy to dump at any ch
AFFU
nosfelle nosfelle 3 분 전
Not bad...Especially since Visa TPS counts are at around 75,000
ADAUSD
hole-in-one hole-in-one 3 분 전
I have to wait till next week, but I'll grab some 4's
VHAI
dinogreeves dinogreeves 3 분 전
Amazing action into close. Something has to be brewing for next week.
SMCI
dinogreeves dinogreeves 3 분 전
Amazing action into close. Something has to be brewing for next week.
SMCI
sharky sharky 3 분 전
$BCDS dip now ripping
BCDS
GetSeriousOK GetSeriousOK 3 분 전
I would have too, back when they had IP and before EX-IM. The patents were collateral on Kelly's loans. she could have foreclosed and grabbed them.

But then they gave EX-IM bank first shot at the patents.

Then they let the patents expire.

Now, if they fo
BIEL
trunkmonk trunkmonk 4 분 전
If you compare the trends within crypto, the real utility tokens rip at the end of a short cycle, not the beginning of a bump in crypto sector action.
XRPUSD
getmoreshares getmoreshares 4 분 전
bid increased to 34m at 5
CGAC
koolmc koolmc 4 분 전
getting close the 100k is the mental barrier, once that breaks gonna be a sweet.
CGAC
Chartmaster Chartmaster 4 분 전
Chart, News, and Momentum all a go here now!
VIZC
Genz2 Genz2 4 분 전
Hey captain (Elon) if you can hear me before Scottie beams you up, set phasers to stun!!!😂😂🙏🇺🇸❤️. It’s only logical Captain!!
linkvest linkvest 4 분 전
Nah.... just ASK slapping the 7s to keep the flippers of refilling all day long.
ASII
Serpico2005 Serpico2005 4 분 전
Ok Nines are out time to shutdown the computer!!!
RDAR
Chartmaster Chartmaster 4 분 전
KEY REVERSAL WEEK ALERT!!! And with Weekly Bullish stochastics divergence!
VIZC
getmoreshares getmoreshares 5 분 전
tapped 6-- lets see where we end up- knowing they like last minute manipulation
CGAC
prussian4profit prussian4profit 5 분 전
"No need, because he knows everything about everything. Just ask him."

You looking in the mirror when you posted this?

Talk about the pot calling the kettle black!

People just need to read your posting history to realize the level of irony here.
BIEL
ergo sum ergo sum 5 분 전
Trump has pardoned 237 people and as far as I know you have only complained about 1 pardon by Biden.

최근 히스토리

Delayed Upgrade Clock