ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0.275
0.005
( 1.85% )
업데이트: 18:00:06

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.275
매수가
0.27
매도가
0.28
거래량
29,729,969
0.27 일간 변동폭 0.275
0.224 52주 범위 0.455
전일 종가
0.27
개장가
0.27
최근 거래 시간
100000
@
0.2799
(O)
마지막 거래 시간
00:06:18
평균 볼륨(3m)
26,922,974
재정 규모
-
VWAP
-

ECR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-3.508771929820.2850.2850.265130994460.27323723DE
4-0.025-8.333333333330.30.340.265343310530.30860234DE
12-0.15-35.29411764710.4250.4350.265269229740.3100601DE
260.0051.851851851850.270.4550.224272481020.30479649DE
520.025100.250.4550.224237275460.30485605DE
156-0.85-75.55555555561.1251.6750.185118553250.35990214DE
260-0.45-62.06896551720.7254.30.185114625941.03152772DE

ECR - Frequently Asked Questions (FAQ)

What is the current Ecr Minerals share price?
The current share price of Ecr Minerals is 0.275p
What is the 1 year trading range for Ecr Minerals share price?
Ecr Minerals has traded in the range of 0.224p to 0.455p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYMESupply@me Capital Plc
0.0062p
(110.17%)
9.23B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
18.1M
CADCadogan Energy Solutions Plc
5.875p
(23.68%)
825.48k
LSTLight Science Technologies Holdings Plc
3.15p
(23.53%)
5.29M
SENXSerinus Energy Plc
2.95p
(22.92%)
5.61M
METMetir Plc
0.825p
(-96.07%)
406.55k
NEXNNexxen International Ltd
400.00p
(-48.39%)
299.61k
WG.Wood Group (john) Plc
34.14p
(-47.76%)
57.94M
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.32M
TLYTotally Plc
4.85p
(-27.07%)
4.61M
SYMESupply@me Capital Plc
0.0062p
(110.17%)
9.23B
CORCorpus Resources Plc
0.0195p
(5.41%)
998.36M
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
694.9M
NTVONativo Resources Plc
0.0015p
(0.00%)
249.59M
MSMNMosman Oil And Gas Limited
0.0385p
(-6.10%)
198.35M
trunkmonk trunkmonk 3 분 전
actually Ackman is why i stuck it out and didnt sell along the way, good or bad, i would have traded it much more if he were not in. all water under the bridge.
manibiotech manibiotech 3 분 전
Yep but that checkbook would have required accountability 
NWBO
TrendTrade2016 TrendTrade2016 3 분 전
All out top in
INLF
02opida 02opida 3 분 전
CAT
Killmaril Killmaril 3 분 전
Hi.. To day manipulation on RTC No TANH? GJ Run out all on RTC:D
RTC
fwb fwb 3 분 전
Looking Good so far, but it's been only 2 hours... Market CLOSED on MONDAY
Besides that, the VOL is Kicking A $ $
PLTR
02opida 02opida 3 분 전
BNET
BNET
AugustaFriends AugustaFriends 3 분 전
**alert *** $QBTS 6.70 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
Jaguarjacket Jaguarjacket 3 분 전
Not for me!
ADIA
02opida 02opida 3 분 전
PHUN
PHUN
Teddytropics Teddytropics 4 분 전
Mr Lo-2Hi he is talking about CNNA.

Have you figured what stock you are talking about?

Wondering for me and anyone else who has been following this stock.

No one else seems to know what you talking about?

I understand your perspective is un
CNNA
02opida 02opida 4 분 전
USAU
02opida 02opida 4 분 전
GNLX
GNLX
TrendTrade2016 TrendTrade2016 4 분 전
INLF BREAKING 14.00
INLF
HGilS HGilS 4 분 전
BE studies are studies and trials .you try and try again until you get it. But in any case less risky than branded drugs NDA.
ELTP
gitreal gitreal 4 분 전
Benny.....he was just an investor that did a lot of DD.

LOL....good one!
AABB
vlispxpert vlispxpert 4 분 전
JSPR weekly candle, oh my:

https://schrts.co/UgfqgDAD
JSPR
dewophile dewophile 4 분 전
anyone with an interest in infectious disease (and immunology if it is a sale of the company)
GSK
JNJ
GILD
RHHBY
MRK
AZN
SNY
SHionogi
the list goes on
AZN JNJ RHHBY
Zorch305 Zorch305 5 분 전
They did say they would go quietly about there business
GNCP
QueenVic QueenVic 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/14/myztsScreenshot_20250214-103930~3.png
sharky sharky 5 분 전
$PLRX 3.17 with gap over 7.00 chart:

https://schrts.co/ceuAzKNg
PLRX
Pittkid Pittkid 5 분 전
Its amazing now wrong da bears 🐻 were about SMX compliance!! All the posts about this and that!...they didn't see that coming...not sure how they will spin this!! Lol
SMX
Trooperstocks Trooperstocks 5 분 전
SGTM's patented technologies incorporate cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology which addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water so
SGTM
ElementalArcher25 ElementalArcher25 5 분 전
If the cry babies had been buying this morning instead of crying on here, they could have gotten cheap shares too
ELTP

최근 히스토리

Delayed Upgrade Clock