ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
22.615
-0.7775
(-3.32%)
마감 28 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.615
매수가
22.585
매도가
22.64
거래량
90,145
21.6775 일간 변동폭 22.8325
0.00 52주 범위 0.00
전일 종가
23.3925
개장가
22.485
최근 거래 시간
112
@
22.615
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,998,857
VWAP
22.1738

AIAI 최신 뉴스

L&G Artificial Intelligence ETF GBP Price Monitoring Extension

L&G Artificial Intelligence ETF GBP 16 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.24M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.97M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.51M
BDEZ BDEZ 2 분 전
Trump admin freezes federal aid outside of Social Security and Medicare
kazzy kazzy 6 분 전
Most recent First Thursday: Corporate Update (January 2025)

https://www.youtube.com/watch?v=TSdVz5Hy_ZI
Qyouf
SPORTYNORTY SPORTYNORTY 6 분 전
What business is it of yours?
ADTX
ORBAPU ORBAPU 7 분 전
MarketEdge today: upgraded to Long. 

style="caret-color: rgba(0, 0, 0, 0.87); color: rgba(0, 0, 0, 0.87); font-family: Inter, "Helvetica Neue", Arial, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Stock is a Buy.

style="caret-colo
AMRN
jeunke22 jeunke22 8 분 전
The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news do that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
LWLG
Nebuchadnezzar Nebuchadnezzar 8 분 전
RITE hulk smash

https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

https://www.fightersgeneration.com/characters/hulk-supers.gif

https://www.fightersgeneration.com/characters/hulk-special2.gif
axelvento axelvento 11 분 전
UK confirms 'rare' human case of bird flu

https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

https://www.nature.com/articles/d41586-025-00245-6
MRNA
ZLAZARUS ZLAZARUS 11 분 전
We are looking good here. Churning.
IOBT
3331 3331 11 분 전
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Sukkah Man Sukkah Man 13 분 전
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 15 분 전
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR
Nebuchadnezzar Nebuchadnezzar 17 분 전
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 19 분 전
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 20 분 전
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 21 분 전
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 22 분 전
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI
nwsun nwsun 22 분 전
Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
ADTX
1hunglo 1hunglo 23 분 전
TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
ENZC
stockanalyze stockanalyze 24 분 전
lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
FNMA
gimmee greenbacks gimmee greenbacks 24 분 전
https://actipatch.co.za/


South Africa
BIEL
Juntao Juntao 25 분 전
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
dinogreeves dinogreeves 25 분 전
You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
GVSI

최근 히스토리

Delayed Upgrade Clock