AIAI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 19.163 | 0.11 | 0.59% | 19.03 | 19.18 | 18.895 | 12,501 |
14 5월(5) 2024 | 19.05 | 0.15 | 0.79% | 18.966 | 19.108 | 18.885 | 23,700 |
11 5월(5) 2024 | 18.90 | -0.03 | -0.14% | 18.902 | 19.044 | 18.856 | 6,062 |
10 5월(5) 2024 | 18.926 | 0.10 | 0.52% | 18.81 | 18.979 | 18.792 | 1,310 |
09 5월(5) 2024 | 18.829 | -0.26 | -1.35% | 19.022 | 19.101 | 18.619 | 28,104 |
08 5월(5) 2024 | 19.086 | 0.33 | 1.74% | 19.10 | 19.238 | 18.94 | 46,430 |
04 5월(5) 2024 | 18.759 | 0.25 | 1.34% | 18.554 | 19.094 | 18.098 | 1,279 |
03 5월(5) 2024 | 18.511 | 0.26 | 1.40% | 18.456 | 18.578 | 18.202 | 881 |
02 5월(5) 2024 | 18.255 | -0.40 | -2.13% | 18.602 | 18.602 | 18.20 | 5,933 |
01 5월(5) 2024 | 18.652 | -0.15 | -0.78% | 18.78 | 18.817 | 18.522 | 13,735 |
30 4월(4) 2024 | 18.799 | 0.16 | 0.85% | 18.74 | 18.959 | 18.573 | 116,952 |
27 4월(4) 2024 | 18.64 | 0.61 | 3.39% | 18.52 | 18.737 | 18.123 | 15,781 |
26 4월(4) 2024 | 18.028 | -0.25 | -1.34% | 18.242 | 18.313 | 17.815 | 98,926 |
25 4월(4) 2024 | 18.273 | 0.11 | 0.61% | 18.348 | 18.695 | 18.004 | 28,209 |
24 4월(4) 2024 | 18.162 | 0.68 | 3.87% | 17.752 | 18.202 | 17.658 | 32,196 |
23 4월(4) 2024 | 17.486 | -0.19 | -1.10% | 17.624 | 17.709 | 17.429 | 34,115 |
20 4월(4) 2024 | 17.68 | -0.38 | -2.08% | 17.752 | 17.892 | 17.633 | 13,552 |
19 4월(4) 2024 | 18.056 | -0.02 | -0.09% | 18.072 | 18.093 | 17.755 | 15,383 |
18 4월(4) 2024 | 18.073 | -0.13 | -0.70% | 18.144 | 18.433 | 18.014 | 30,163 |
17 4월(4) 2024 | 18.201 | -0.32 | -1.70% | 18.112 | 18.209 | 17.985 | 35,528 |
16 4월(4) 2024 | 18.516 | -0.37 | -1.94% | 18.788 | 18.84 | 18.462 | 87,793 |