ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
188.075
-0.835
( -0.44% )
업데이트: 01:26:02

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
188.075
매수가
187.94
매도가
188.21
거래량
4,157
186.77 일간 변동폭 189.01
0.00 52주 범위 0.00
전일 종가
188.91
개장가
188.58
최근 거래 시간
31
@
18817.39
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 780,477
VWAP
187.75

ACWI 최신 뉴스

SPDR MSCI ACWI UCITS ETF £ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF GBP 26 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI ACWI UCITS ETF £ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF GBP 26 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI ACWI UCITS ETF £ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF £ 06 February 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI ACWI UCITS ETF £ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF £ 06 February 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI ACWI UCITS ETF $ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF $ 24 August 2015 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

SPDR MSCI ACWI UCITS ETF $ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF $ 24 August 2015 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNXU Inc
US$ 1.03
(323.17%)
303.5M
WATTEnergous Corporation
US$ 1.54
(274.51%)
152.25M
INTZIntrusion Inc
US$ 5.48
(153.70%)
103.81M
CYNCYNGN Inc
US$ 1.3534
(115.54%)
46.81M
VINCVincerx Inc
US$ 0.3697
(90.57%)
272.63M
ABPAbpro Holdings Inc
US$ 2.25
(-49.89%)
926.38k
TRAWTraws Pharma Inc
US$ 8.34
(-37.85%)
781.45k
LITMSnow Lake Resources Ltd
US$ 1.175
(-26.56%)
40.53M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.40
(-24.94%)
7.25k
LICNLichen China Limited
US$ 0.1818
(-21.67%)
25.94M
NXUNXU Inc
US$ 1.03
(323.17%)
306.87M
VINCVincerx Inc
US$ 0.3697
(90.57%)
272.96M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
153.3M
WATTEnergous Corporation
US$ 1.54
(274.51%)
152.99M
INTZIntrusion Inc
US$ 5.48
(153.70%)
105.3M
FFFacts FFFacts 1 분 전
You are seriously pathetic watching youtube and porn all day.
FNMA
DimesForShares DimesForShares 1 분 전
Your efforts to spin a failure into a great success resemble 12 elephants trying to play Twister.

A failure is a failure.  No sale.
KBLB
ictjay ictjay 1 분 전
Highlights please
lakers17 lakers17 1 분 전
The NSA*V exact playbook continues. Put out a PR just about every day. And pure fluff. ZEUS and NFTs are laughable. No one is going to trust this company with $1,800 in the bank as of last filing.
BCDS
Amigo Mike Amigo Mike 1 분 전
Kinda why I said ZIVO should have someone in the office spamming the depth of agriculture in every state ... including Michigan as home state. Plus da Federal Dept of Agriculture, HHS, CDC, you name it.

Any news publication writing about it. Any industry publication.

ZIVO
Hi_Lo Hi_Lo 2 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
tw0122 tw0122 2 분 전
SMX ran already maybe WNW has some quick action 
SMX
Mark Mark 2 분 전
$ERNA .31 worth watching, has made some nice moves in the past
ERNA
benz280e benz280e 2 분 전
No, what we have is an immature childish game player who thinks he should be in charge of everything. Who put you on that mantle? You delusionally put yourself there. You believe you're the all-knowing of all things. By pumping a proven loser, (Melvin) you've made your own bed. Now sleep in it.
GDVM
abazaba375 abazaba375 2 분 전
Got some .0026 keep em coming 
SFIO
janetcanada janetcanada 2 분 전
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.
RDAR
jevil2019 jevil2019 2 분 전
Yup im thinking the same. Be sure to look at that other ticker I told you about, big news is coming there also.
RDAR
havnagoodtime havnagoodtime 3 분 전
Dennis is down to only a handful of admirers on X now. All the rest have been blocked from replying and/or are hoping the SEC busts his azz. I doubt the SEC will do anything, although, posts of questionable behavior have been screenshot'd and reported to the SEC. So who knows? Only the SEC knows. Ju
DPLS
fung_derf fung_derf 3 분 전
Today, for fun I decided to go back and read post number 1 on the AMZN board here to see if we had any true geniuses. Funny enough, there were far more people telling you to short the stock and buy puts on it. One poster posted a story written by some guy who apparently understood the future, and I'
AMZN
shurtha2000 shurtha2000 3 분 전
SOBR $1.32
SOBR
Poo28 Poo28 3 분 전
DBMM is executing its blueprint for growth with an announced pivot to AI as described at OTCM’s AI & Technology Conference.

No way will Company provide client information to those who only defame and want to damage Company. Company signs NDAs every time because bashers previously jus
DBMM OTCM
Moonboy1 Moonboy1 3 분 전
Haha. Well that one is up big now today so go figure. Never seen a stick anounce future offerings and then go up 40%.
TNXP
Trooperstocks Trooperstocks 3 분 전
$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
Eagle1 Eagle1 3 분 전
RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
StayHumble StayHumble 3 분 전
wow💹122M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Trooperstocks Trooperstocks 3 분 전
$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
tw0122 tw0122 3 분 전
Monster in progress .98 next $1.26 then $1.73 will take it ..of course was at $10 lol
Parker61 Parker61 3 분 전
What exactly is the truth?
In January of 2024 through mid-year, this stock was going to NASDAQ.
Mid-year and beyond, this stock is being manipulated and we are all trade-frauds.
Now, we are afraid of the truth.
Nothing good has happened here in years! ST3 is a fraud!
TPTW

최근 히스토리

Delayed Upgrade Clock