ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
21Shares AG

21Shares AG (TONN)

11.3908
0.378
(3.43%)
마감 19 4월 12:30AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.3908
매수가
9.9995
매도가
10.1222
거래량
-
10.0227 일간 변동폭 11.3908
0.00 52주 범위 0.00
전일 종가
11.0128
개장가
11.3908
최근 거래 시간
@
10.0227
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TONN 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
newmedman newmedman 2 분 전
Just a matter of time...

https://bsky.app/profile/cwebbonline.com/post/3ln3l5ocjss2j
B RY B RY 2 분 전
https://youtu.be/PI9jFp0cnig?feature=shared
MULN
jog49 jog49 2 분 전
"Interesting. I said it before Bessent is extremely busy for the remainder of this year 2025."

Multitasking is not that difficult, in general, but maybe when one gets inside the Beltway the difficulty amps up! LOL!
FNMA
$7.00 or Nothing $7.00 or Nothing 2 분 전
It could be that Dexcel is ready to launch but Elite is missing one ingredient to deliver to Dexcel...
ELTP
Poo28 Poo28 3 분 전
Ignorance much to create chaos at any cost. When desperate, I am is always claimed be Management , or paid by Management, or part of Company or now Love Pink. All lies and ongoing deception.

Admin knows who I am and who LP is. As do many,many serious shareholders . The Management ha
DBMM
JTORENCE JTORENCE 3 분 전
jester64 Well said.
NWBO
Number sleven Number sleven 3 분 전
Chromosome, Got it.
Sleven,
AMRN
bigfart bigfart 4 분 전
Agreed more smoke and mirrors create diversions so people cannot see the root problem it will catch up to him
TSLA
Chromosome Chromosome 5 분 전
While I feel we could use some levity and distraction once in a while, I am also against sports/politics posts as it doesn’t add anything to the AMRN discussion. Thanks Sleven.
AMRN
Investor2014 Investor2014 6 분 전
So what do people here think - is the CHMP LoQ 1) very short and easy to respond to, 2) longer and complex taking time and effort to successfully address, 3) or 4) raises deal breaker short comings?

How long would we be waiting for an outcome PR on 1, 2, 3 or 4?

I don'
AVXL
trader_ron trader_ron 7 분 전
HEADED LOWER
AZRH
DanM51 DanM51 8 분 전
Your whole theory based on "there's no money to be made anymore" or some big bad wolf is trying to destroy lwlg is silly beyond belief. One sentence you say they're nickel and dimers and the next there funded by some large unnamed entity in a boiler room. Sheesh, pick a conspiracy. Name some names.
LWLG
learningcurve2020 learningcurve2020 8 분 전
Yours is a smoke and mirrors post. Your milestones have cost shareholders massive losses while providing for the private CDMO. Skeptics have not shifted the goal post since still not commercialized and no real Specials rev generating program translating into share appreciation. All remains the same
CDMO
barnstormer barnstormer 8 분 전
Sounds about right. Maybe the attached will help with any additional questions you may have.
https://www.schwab.com/securities-lending/faqs
NWBO
zab zab 9 분 전
https://www.npr.org/2025/04/17/nx-s1-5367700/chinas-xi-jinping-arrives-in-cambodia-to-wrap-up-3-nation-southeast-asia-tour

Trump is making this dictator the leader when it comes to World Trade, even the Chinese people are rallying to him.

They want Americans to pay much
PioneerUniverse8 PioneerUniverse8 10 분 전
Bingo !
https://finance.yahoo.com/news/alis-biosciences-launches-fund-free-070000220.html
ENTA
diamondguru-one diamondguru-one 10 분 전
would be nice just to get 1 times value....$8.65 per escrow...............THAN I'M GONE...screw these crooks.................
COOP
KRISGO KRISGO 12 분 전
From ChatGPT:

🕓 Time Difference Recap:
NASDAQ opens at 9:30 AM (ET) ? 3:30 PM in Stuttgart (during Central European Summer Time)
Stuttgart typically closes at 5:30 PM local time ? 11:30 AM ET
So there's a 2-hour overlap between Stuttgart and NASDAQ tradin
NWBO
Nebuchadnezzar Nebuchadnezzar 12 분 전
can't believe I have to waste a post replying to such nonsense.

first off, PYCT is off topic, PYCT has nothing in common with RITE

second, i was never even near or around PYCT until it hit 0001 or 0002, i think i put in a bid at 0001 cant remember if it was filled or i
RITE
3331 3331 13 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
zab zab 13 분 전
https://www.msn.com/en-us/news/politics/trump-s-promise-to-end-ukraine-war-in-24-hours-mocked-after-rubio-reveals-us-may-abandon-peace-talks-just-another-lie/ar-AA1DbzRo?ocid=msedgntp&pc=U531&cvid=08df5d2c8207425e88335ae01d9038aa&ei=21

Looks like trump ending the war in Ukraine was no
JJ8 JJ8 14 분 전
Because he always is on his feelings of self interest and limited knowledge and foresight... and continuing now on survival mode. This is natural progression of habitual liars escaping reality.

Let us see how long he can last of the worsening of the overall situation in a nation th
TSLA
3331 3331 14 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
budfoxfun budfoxfun 15 분 전
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM

최근 히스토리

Delayed Upgrade Clock