Hot Features
프리미엄
21Shares AG (TONN)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 17.93 | -1.84 | -9.31 | 17.67 | 17.94 | 17.67 | 718 |
| 1737739800 | 19.77 | -0.35 | -1.74 | 18.9 | 19.77 | 18.9 | 645 |
| 1737653400 | 20.12 | 0.08 | 0.40 | 20.12 | 20.12 | 19 | 100 |
| 1737567000 | 20.04 | 1 | 5.25 | 20.04 | 20.04 | 19.05 | 25 |
| 1737480600 | 19.04 | 0.54 | 2.92 | 19.04 | 19.04 | 18.37 | 8 |
| 1737394200 | 18.5 | -2.79 | -13.10 | 18.97 | 18.97 | 18.5 | 92 |
| 1737135000 | 21.29 | -0.07 | -0.33 | 20.69 | 21.29 | 20.69 | 728 |
| 1737048600 | 21.36 | 0.37 | 1.76 | 21.38 | 21.38 | 20.61 | 6754 |
| 1736962200 | 20.99 | 0.86 | 4.27 | 20.13 | 20.99 | 20.13 | 400 |
| 1736875800 | 20.13 | 0.82 | 4.25 | 20.13 | 20.13 | 19.63 | 250 |
| 1736789400 | 19.31 | -0.95 | -4.69 | 19.92 | 19.92 | 18.98 | 47 |
| 1736530200 | 20.26 | 0.16 | 0.80 | 19.67 | 20.26 | 19.67 | 70 |
| 1736443800 | 20.1 | 0.4 | 2.03 | 20.1 | 20.1 | 19.55 | 55 |
| 1736357400 | 19.7 | -2.23 | -10.17 | 19.43 | 19.7 | 19.43 | 95 |
| 1736271000 | 21.93 | 0.23 | 1.06 | 21.93 | 21.93 | 21.06 | 14 |
| 1736184600 | 21.7 | -0.53 | -2.38 | 21.95 | 22.01 | 21.09 | 4744 |
| 1735925400 | 22.23 | 0.46 | 2.11 | 20.98 | 22.23 | 20.98 | 2400 |
| 1735839000 | 21.77 | 0.56 | 2.64 | 21.77 | 21.77 | 20.97 | 316 |
| 1735666200 | 21.21 | -0.49 | -2.26 | 21.21 | 21.21 | 20.37 | 0 |
| 1735579800 | 21.7 | -0.16 | -0.73 | 20.8 | 21.7 | 20.8 | 0 |
| 1735320600 | 21.86 | 0.37 | 1.72 | 20.98 | 21.86 | 20.91 | 1077 |
| 1735061400 | 21.49 | 0.73 | 3.52 | 20.68 | 21.49 | 20.68 | 0 |
| 1734975000 | 20.76 | 0.78 | 3.90 | 20.76 | 20.76 | 19.83 | 220 |
| 1734715800 | 19.98 | -1.01 | -4.81 | 19.29 | 19.98 | 17.95 | 365 |
| 1734629400 | 20.99 | -0.94 | -4.29 | 20.25 | 20.99 | 19.5 | 527 |
| 1734543000 | 21.93 | -1.2 | -5.19 | 20.95 | 21.93 | 20.63 | 262 |
| 1734456600 | 23.13 | -1.54 | -6.24 | 22.03 | 23.13 | 21.32 | 503 |
| 1734370200 | 24.67 | 0.16 | 0.65 | 23.32 | 24.67 | 23.32 | 0 |
| 1734111000 | 24.51 | -0.25 | -1.01 | 24.51 | 24.51 | 23.42 | 286 |
| 1734024600 | 24.76 | 1.55 | 6.68 | 23.72 | 24.94 | 23.26 | 3037 |
| 1733938200 | 23.21 | 1.91 | 8.97 | 22.48 | 23.21 | 22.39 | 522 |
| 1733851800 | 21.3 | -4.16 | -16.34 | 21.7 | 21.85 | 21.3 | 118 |
| 1733765400 | 25.46 | -1.13 | -4.25 | 24.14 | 25.46 | 23.44 | 207 |
| 1733506200 | 26.59 | -0.23 | -0.86 | 26.59 | 26.59 | 24.61 | 145 |
| 1733419800 | 26.82 | 0.92 | 3.55 | 25.78 | 26.82 | 25.36 | 488 |
| 1733333400 | 25.9 | 0.12 | 0.47 | 26.48 | 26.5 | 25.9 | 615 |
| 1733247000 | 25.78 | 0.08 | 0.31 | 24.54 | 25.78 | 24.29 | 689 |
| 1733160600 | 25.7 | 1.11 | 4.51 | 24.81 | 25.7 | 23.73 | 602 |
| 1732901400 | 24.59 | 0.18 | 0.74 | 23.23 | 24.59 | 23.23 | 883 |
| 1732815000 | 24.41 | 1.28 | 5.53 | 23.12 | 24.41 | 23.02 | 418 |
| 1732728600 | 23.13 | -0.69 | -2.90 | 23.29 | 23.29 | 23.02 | 3000 |
| 1732642200 | 23.82 | 0.97 | 4.25 | 23.82 | 23.82 | 21.48 | 1582 |
| 1732555800 | 22.85 | 1.42 | 6.63 | 22.82 | 23.14 | 22 | 11352 |
| 1732296600 | 21.43 | 0.98 | 4.79 | 20.61 | 21.43 | 20.45 | 1096 |
| 1732210200 | 20.45 | -0.27 | -1.30 | 20.75 | 20.75 | 20.13 | 713 |
| 1732123800 | 20.72 | -0.9 | -4.16 | 19.86 | 20.99 | 19.5 | 3500 |
| 1732037400 | 21.62 | 0.2 | 0.93 | 20.43 | 21.62 | 20.02 | 444 |
| 1731951000 | 21.42 | 0.99 | 4.85 | 21.42 | 21.42 | 20.11 | 462 |
| 1731691800 | 20.43 | -0.49 | -2.34 | 19.35 | 20.43 | 19.35 | 1740 |
| 1731605400 | 20.92 | -1.08 | -4.91 | 21.11 | 21.11 | 19.81 | 3319 |
| 1731519000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731432600 | 22 | 2.22 | 11.22 | 21.76 | 22 | 19.3 | 1941 |
| 1731346200 | 19.78 | 0.98 | 5.21 | 19.28 | 19.78 | 19.28 | 633 |
| 1731087000 | 18.8 | 0.09 | 0.48 | 18.8 | 18.8 | 17.51 | 90 |
| 1731000600 | 18.71 | 0.58 | 3.20 | 18.71 | 18.71 | 17.41 | 18 |
| 1730914200 | 18.13 | 0.38 | 2.14 | 18.29 | 18.29 | 16.77 | 2343 |
| 1730827800 | 17.75 | -0.95 | -5.08 | 17.75 | 17.75 | 16.129999 | 155 |
| 1730741400 | 18.7 | 0.05 | 0.27 | 17.17 | 18.7 | 17 | 7 |
| 1730482200 | 18.65 | -0.39 | -2.05 | 18.65 | 18.65 | 17.16 | 0 |
| 1730395800 | 19.04 | -0.48 | -2.46 | 17.53 | 19.04 | 17.36 | 375 |
| 1730309400 | 19.52 | 0.17 | 0.88 | 19.52 | 19.52 | 18.03 | 0 |
| 1730223000 | 19.35 | 0.06 | 0.31 | 19.35 | 19.35 | 17.9 | 1952 |
| 1730136600 | 19.29 | -0.33 | -1.68 | 17.86 | 19.29 | 17.76 | 750 |
