ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Easy ECPI Global ESG Blue Economy

BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE)

14.8349
0.0296
(0.20%)
마감 18 4월 12:30AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.8349
매수가
12.50
매도가
16.00
거래량
1,627
14.7671 일간 변동폭 14.8517
0.00 52주 범위 0.00
전일 종가
14.8053
개장가
14.7671
최근 거래 시간
73
@
14.8349
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BLUE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
Alpha14 Alpha14 4 분 전
Yea they gonna dilute allot just to buy those assisted living facilities. With the interest rates so high every microcap is a printing press R/S machine. Nothing is safe. Still RNVA needs to be delt with 20m was more than enough to buy out the 43B .0001 OS and outstanding judgment against the Shell.
RNVA
invest0r101 invest0r101 8 분 전
https://www.tipranks.com/news/company-announcements/snow-lake-resources-enters-50-million-atm-sales-agreement-with-thinkequity
LITM
budfoxfun budfoxfun 8 분 전
Water Less Garden®, Living Mulch®, and Deer Soil®, are designed to enrich soil health while minimizing water use, supporting the environment, and enhancing the beauty of your garden or hunting plot. With a commitment to sustainability, we harness microbial formulations to promote soil health, boost
SGTM
subluxed subluxed 9 분 전
My reliable source says conditional approval with a phase 4.
Double figures coming soon
AVXL
band aid band aid 9 분 전
Smelly dawg doo here is all. Sewy sewy sewy pig pig pig.
BIEL
aaab aaab 10 분 전
The best news to come out of yesterdays conference call was that 1'st quarters revenue will be highest in the history of the company!!!!
QMCI
DMC8 DMC8 11 분 전
Yes, Eddingpharm is in the process of undergoing a reverse merger with Genor Biopharma on the Hong Kong Stock Exchange (HKEX). This transaction is notable as it represents the first reverse takeover of a Chapter 18A biotech company in Hong Kong, providing Eddingpharm with a backdoor listing after pr
AMRN
pumper_stumper pumper_stumper 14 분 전
You may be right, but I think there is a good chance it's not an act. I've seen people with "investing skill" level so low that they probably couldn't pass a 5th grade exam, yet invest in such companies. They are so incensed they lost money, that they just want to blame someone else other than th
ENZC
Screech691 Screech691 15 분 전
markets are closed today, but love seeing a green close to start the long weekend! looking for a continuation next week!
SGTM
StayHumble StayHumble 15 분 전
💹$DJT $100+MOASS wow✅Shorts Getting Long End of Stick🇺🇸✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i-tK
DJT
Screech691 Screech691 15 분 전
Good morning SGTM!
SGTM
mcptrman mcptrman 16 분 전
Totally agreed . . .

"Once the blockbuster Vast Tag goes live this month, Pennyland will come very very quick. Exponential growth with multi million dollar revenues coming! 🤩
Go Maybacks 🚀"

Worth repeating !
AHRO
Rader1977 Rader1977 17 분 전
The breakaways weren't limited to NioCorp, and we saw stocks across the critical mineral sector surge due to Trump's EO. That, combined with Mark Smith's appearance on the Money Honey's morning show, put even extra wind in NioCorp's sails. Ultimately, it was good PR, with no real material news to su
NB
LandPro LandPro 18 분 전
Looking good rich boy,lol. Nobody believes the continued lies that this junk ticker trading in the low trips is going to the naz. Shameless.

https://investorshub.advfn.com/uimage/uploads/2025/4/18/oumpk111.jpg
GRST
hnbadger1 hnbadger1 18 분 전
So the EMA decided not to approve Blarcamesine before the first clock stop…..right.
Your reliable source doesn’t happen to be Adam F or Martin S does it?
AVXL
timung timung 18 분 전
"Shorts will always find shares" because of the idiot lend them.
NWBO
benz280c benz280c 18 분 전
Isn't the 1st quarter the most profitable quarter in the IT World and in Veemost's history? Isn't 4th quarter typically the worst. I want to see 1st quarter profits!
GDVM to VMST
StayHumble StayHumble 19 분 전
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
Wingsjr Wingsjr 20 분 전
Harvard think tank? Harvard isn’t even an elite school anymore. Bunch of social Justice BS. It’s sad they don’t produce any top thinkers anymore. I would not rely on any information from this video. WE KNOW MORE THAN ANY HARVARD ROBOT! We all know FnF will be released this year and it will lower the
FNMA
$7.00 or Nothing $7.00 or Nothing 20 분 전
Reminder market closed today.

Enjoy your weekend.
ELTP
Skankhunt43 Skankhunt43 21 분 전
KEGS is a SCAM and it's CEO is a WANNABE

lol
KEGS
StayHumble StayHumble 21 분 전
per11th CircuitLaw $HCMC💹infringement Complaint is Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6
HCMC HCMCS PM
pumper_stumper pumper_stumper 22 분 전
If anyone can show damages caused by visiting superiorincellect.net perhaps we can organize a class action lawsuit against the person promoting it and posting links to it!

OMG! I've laughed before at the website name considering the silly ENZC lawsuit effort, but now, "superiorintell
ENZC
bigfart bigfart 22 분 전
Regardless of party is it not wrong to have a lawless administration people need to look for the root cause
TSLA