Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 16.1656 | 0.07 | 0.43 | 16.186399 | 16.2267 | 16.1656 | 6794 |
| 1738085400 | 16.0957 | 0.07 | 0.43 | 16.0425 | 16.1175 | 16.0425 | 7731 |
| 1737999000 | 16.0261 | 0.03 | 0.20 | 15.8955 | 16.0261 | 15.8955 | 8307 |
| 1737739800 | 15.9946 | -0.1 | -0.61 | 16.076799 | 16.076799 | 15.9527 | 5501 |
| 1737653400 | 16.093 | 0.01 | 0.04 | 16.0196 | 16.093 | 16.0146 | 15987 |
| 1737567000 | 16.0863 | -0.11 | -0.71 | 16.139 | 16.139 | 16.0313 | 6261 |
| 1737480600 | 16.2008 | 0 | 0.00 | 16.2008 | 16.2008 | 16.2008 | 0 |
| 1737394200 | 16.2008 | -0.05 | -0.31 | 16.2762 | 16.2762 | 16.166599 | 5844 |
| 1737135000 | 16.2518 | 0.07 | 0.45 | 16.2178 | 16.2518 | 16.191299 | 7901 |
| 1737048600 | 16.1797 | 0.02 | 0.15 | 16.151499 | 16.1797 | 16.11 | 7548 |
| 1736962200 | 16.1557 | 0.19 | 1.21 | 16.038 | 16.1829 | 16.0166 | 6630 |
| 1736875800 | 15.9621 | -0.05 | -0.32 | 16.003799 | 16.0211 | 15.9621 | 5402 |
| 1736789400 | 16.0135 | -0.05 | -0.33 | 15.9509 | 16.0135 | 15.9509 | 2482 |
| 1736530200 | 16.067 | -0.07 | -0.43 | 16.1524 | 16.1524 | 16.0422 | 6272 |
| 1736443800 | 16.136099 | -0.03 | -0.15 | 16.0849 | 16.136099 | 16.0849 | 10333 |
| 1736357400 | 16.1611 | -0.1 | -0.61 | 16.2214 | 16.2214 | 16.1502 | 978 |
| 1736271000 | 16.261 | -0.14 | -0.85 | 16.2621 | 16.2621 | 16.2205 | 957 |
| 1736184600 | 16.399999 | 0.08 | 0.48 | 16.406099 | 16.430499 | 16.342099 | 8661 |
| 1735925400 | 16.3211 | -0.06 | -0.35 | 16.3899 | 16.3899 | 16.3211 | 51 |
| 1735839000 | 16.378699 | 0.31 | 1.90 | 16.2043 | 16.4313 | 16.2043 | 8251 |
| 1735666200 | 16.0728 | -0.01 | -0.07 | 16.087599 | 16.087599 | 16.0728 | 4 |
| 1735579800 | 16.0841 | -0.09 | -0.57 | 16.113499 | 16.113499 | 15.9653 | 232 |
| 1735320600 | 16.175999 | 0.09 | 0.54 | 16.2745 | 16.2745 | 16.084299 | 498 |
| 1735061400 | 16.0887 | 0.13 | 0.82 | 16.105799 | 16.105799 | 16.0887 | 621 |
| 1734975000 | 15.9572 | -0.1 | -0.61 | 16.000499 | 16.0487 | 15.9572 | 415 |
| 1734715800 | 16.0559 | 0.06 | 0.35 | 15.9057 | 16.0559 | 15.817 | 5700 |
| 1734629400 | 16.0003 | -0.31 | -1.93 | 16.0701 | 16.0701 | 15.9758 | 2895 |
| 1734543000 | 16.314599 | 0.03 | 0.16 | 16.2243 | 16.314599 | 16.2243 | 1303 |
| 1734456600 | 16.288599 | -0.13 | -0.82 | 16.2985 | 16.2985 | 16.288599 | 2481 |
| 1734370200 | 16.4235 | -0.16 | -0.98 | 16.5 | 16.5 | 16.4235 | 1492 |
| 1734111000 | 16.5855 | -0.02 | -0.13 | 16.6526 | 16.6526 | 16.585 | 1396 |
| 1734024600 | 16.6067 | 0.08 | 0.46 | 16.6375 | 16.6375 | 16.6067 | 2617 |
| 1733938200 | 16.53 | -0.13 | -0.79 | 16.6037 | 16.7 | 16.53 | 44545 |
| 1733851800 | 16.6613 | 0.05 | 0.28 | 16.617899 | 16.6613 | 16.617899 | 2454 |
| 1733765400 | 16.6155 | 0.01 | 0.07 | 16.7 | 16.7 | 16.6155 | 5807 |
| 1733506200 | 16.6031 | -0.14 | -0.82 | 16.694199 | 16.697299 | 16.6031 | 1199 |
| 1733419800 | 16.7402 | 0.01 | 0.07 | 16.6795 | 16.7402 | 16.6795 | 5372 |
| 1733333400 | 16.727699 | -0.11 | -0.64 | 16.7462 | 16.753799 | 16.727699 | 1580 |
| 1733247000 | 16.8357 | 0.05 | 0.31 | 16.7987 | 16.8357 | 16.78 | 24807 |
| 1733160600 | 16.7832 | 0.09 | 0.56 | 16.7 | 16.7832 | 16.7 | 14721 |
| 1732901400 | 16.6905 | 0.04 | 0.24 | 16.5968 | 16.6905 | 16.5968 | 2442 |
| 1732815000 | 16.649899 | 0.05 | 0.31 | 16.5957 | 16.649899 | 16.5957 | 1281 |
| 1732728600 | 16.598099 | -0.05 | -0.27 | 16.5637 | 16.598099 | 16.53 | 2571 |
| 1732642200 | 16.6434 | -0.11 | -0.68 | 16.659199 | 16.659199 | 16.601199 | 5531 |
| 1732555800 | 16.757 | -0.02 | -0.14 | 16.768799 | 16.768799 | 16.6657 | 7015 |
| 1732296600 | 16.781 | 0.19 | 1.13 | 16.6339 | 16.781 | 16.6339 | 4566 |
| 1732210200 | 16.594 | 0.16 | 0.98 | 16.5618 | 16.594 | 16.5618 | 3156 |
| 1732123800 | 16.433499 | 0.05 | 0.32 | 16.4558 | 16.4558 | 16.433499 | 1178 |
| 1732037400 | 16.3805 | -0.11 | -0.68 | 16.5118 | 16.5118 | 16.3805 | 4044 |
| 1731951000 | 16.4924 | 0.06 | 0.34 | 16.3884 | 16.4924 | 16.3884 | 3841 |
| 1731691800 | 16.4357 | 0 | 0.00 | 16.3509 | 16.439 | 16.3509 | 21167 |
| 1731605400 | 16.4355 | -0.11 | -0.67 | 16.4185 | 16.4355 | 16.4185 | 7177 |
| 1731519000 | 16.546199 | 0 | 0.00 | 16.546199 | 16.546199 | 16.546199 | 0 |
| 1731432600 | 16.546199 | 0 | 0.00 | 16.546199 | 16.546199 | 16.546199 | 0 |
| 1731346200 | 16.546199 | 0.13 | 0.82 | 16.6146 | 16.6146 | 16.546199 | 1904 |
| 1731087000 | 16.4124 | 0.12 | 0.75 | 16.3915 | 16.4124 | 16.3915 | 5551 |
| 1731000600 | 16.2904 | 0.07 | 0.43 | 16.2773 | 16.3561 | 16.2622 | 478 |
| 1730914200 | 16.2207 | -0.16 | -0.99 | 16.4926 | 16.4926 | 16.2207 | 1316 |
| 1730827800 | 16.3834 | -0.02 | -0.14 | 16.2996 | 16.3834 | 16.2996 | 1418 |
| 1730741400 | 16.4068 | -0 | -0.01 | 16.380199 | 16.4068 | 16.380199 | 1779 |
| 1730482200 | 16.4088 | 0.06 | 0.38 | 16.2922 | 16.4088 | 16.2922 | 730 |
| 1730395800 | 16.3462 | -0.09 | -0.53 | 16.3583 | 16.3583 | 16.29 | 3834 |
| 1730309400 | 16.433399 | -0.16 | -0.95 | 16.4997 | 16.4997 | 16.396799 | 3228 |
