Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 1,039,045.47 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 1.01 | 최저 최고 |
|||||
| 일중 최저 | 0.950 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | 암호화폐 | 902,246,878 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 4.18% | 0.998 | 0.997 | 0.998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.961 | 1.01 | 0.950 | 0.958 | 0.617 - 1.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:02:05 | 138.86 | 0.998 | USD |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.911 | 1.01 | 0.899 | 1,119,332.75 | 0.087 | 9.55% |
| 1개월 | 0.9787 | 1.02 | 0.858 | 933,361.37 | 0.0193 | 1.97% |
| 3개월 | 1.37 | 1.59 | 0.858 | 1,462,506.98 | -0.372 | -27.15% |
| 6개월 | 0.841 | 1.59 | 0.785 | 1,252,007.04 | 0.157 | 18.67% |
| 1년 | 0.880 | 1.59 | 0.617 | 869,306.74 | 0.118 | 13.41% |
| 3년 | 3.92 | 9.14 | 0.617 | 2,286,797.72 | -2.92 | -74.54% |
| 5년 | 1.67 | 98,000.00 | 0.100 | 2,565,235.76 | -0.673557 | -40.30% |
