Oasis NetworkROSE

US$ 0.09118

-0.00679

(

-6.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 103

코인

채굴 불가

매수

US$ 0.09123

교환

GDAX

매도

US$ 0.09133

마지막 거래 시간

23:30:03

볼륨(24시간)

$ 20,361,819

마지막 거래 규모

547.40

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.09118

완전히 희석된 시가총액

US$ 911,800,000

창세기 날짜

일 범위 0.088-0.10478

52주 범위 0.04848-0.18583

순환 공급량 6,729,795,898 / 10,000,000,000

67.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09128	Binance	176491301.5	/cdn/crypto/logos/exchanges/BINA.png	$ 16,498,058.28	1732577442	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	76.022190968	최근에
0.09118	Coinbase	24489187.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,271,061.90	1732577443	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	10.5485181454	최근에
0.086733	Bitvavo	10769477.7968	/cdn/crypto/logos/exchanges/BITV.png	€ 958,499.97	1732577443	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	3	https://account.bitvavo.com/markets/ROSE-EUR	4.63886486608	최근에
0.09118	Kucoin	9207022.82409	/cdn/crypto/logos/exchanges/KUCN.png	$ 863,739.61	1732576736	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	4	https://trade.kucoin.com/ROSE-USDT	3.9658501095	12 분s 전
9.7E-7	Binance	3637955	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.53	1732577434	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	5	https://www.binance.com/en/trade/ROSE_BTC	1.5670194927	최근에
0.09118	Gate.io	3270017.68	/cdn/crypto/logos/exchanges/GATE.png	$ 307,289.01	1732575581	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	6	https://gate.io/trade/ROSE_USDT	1.40853348819	31 분s 전
0.091	Coinbase	2548724.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 237,666.03	1732577425	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	7	https://pro.coinbase.com/trade/ROSE-USDT	1.09784245356	최근에
0.09701	LBank	1047043	/cdn/crypto/logos/exchanges/LBNK.png	$ 103,046.70	1732490233	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	8	https://www.lbank.info/exchange/rose/usdt	0.451005246271	1 일 전
2.652E-5	Binance	690762.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.79	1732577442	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	9	https://www.binance.com/en/trade/ROSE_ETH	0.297540192834	최근에
2.624E-5	Gate.io	6117.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.166277	1732575582	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	10	https://gate.io/trade/ROSE_ETH	0.00263499439204	31 분s 전
9.6E-7	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000009	1732577158	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	11	https://hitbtc.com/ROSE-to-BTC	4.30741857088E-8	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	12	https://hitbtc.com/ROSE-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07946	0.01172	14.7495595268	0.07449	0.10478	32526218.2286	CX
4	0.06438	0.0268	41.6278347313	0.05606	0.10478	26489248.9607	CX
12	0.05275	0.03843	72.8530805687	0.04848	0.10478	22664320.8306	CX
26	0.08781	0.00337	3.83783168204	0.04848	0.13725	19444822.6605	CX
52	0.07336	0.01782	24.2911668484	0.04848	0.18583	19455721.0816	CX
156	0.39027129	-0.29909129	-76.6367646465	0.03333	0.59774368	16418016.0822	CX
260	0.04615992	0.04502008	97.5306716303	0.03333	0.59774368	18645248.3061	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.09733	-0.00051	-0.52	0.09757	0.10478	0.08944	31446596
1732405800	0.09784	0.00499	5.37	0.09238	0.10101	0.09087	56838687
1732319400	0.09285	0.01001	12.08	0.08222	0.09446	0.07945	41518768
1732233000	0.08284	0.00537	6.93	0.07689	0.0839	0.075	25054313
1732146600	0.07747	-0.00532	-6.43	0.08246	0.0825	0.07449	24272255
1732060200	0.08279	-0.00275	-3.21	0.08534	0.08744	0.08042	25411167
1731973800	0.08554	0.00598	7.52	0.07946	0.08895	0.07901	23141737
1731887400	0.07956	-0.00512	-6.05	0.085	0.0856	0.07757	16052728
1731801000	0.08468	0.00626	7.98	0.07807	0.0862	0.07794	31201865
1731714600	0.07842	0.00299	3.96	0.07535	0.0797	0.0721	20603956
1731628200	0.07543	-0.0036	-4.56	0.0789	0.08322	0.07421	31362332
1731541800	0.07903	-0.00301	-3.67	0.08198	0.08403	0.07374	32801882
1731455400	0.08204	-0.00576	-6.56	0.08691	0.095	0.07779	52096243
1731369000	0.0878	0.00615	7.53	0.08153	0.08829	0.07954	39528102
1731282600	0.08165	0.00126	1.57	0.0793	0.087	0.07676	35062959
1731196200	0.08039	0.00405	5.31	0.07589	0.08087	0.07582	25286113
1731109800	0.07634	-0.00127	-1.64	0.07865	0.07986	0.07514	30303073
1731023400	0.07761	0.00921	13.46	0.0687	0.08271	0.06791	45417382
1730937000	0.0684	0.00709	11.56	0.06128	0.06884	0.06122	26614323
1730850600	0.06131	0.00374	6.50	0.0579	0.06241	0.0578	12229951
1730764200	0.05757	-0.00221	-3.70	0.0596	0.0622	0.05606	17805400
1730677800	0.05978	-0.00266	-4.26	0.06269	0.06279	0.05682	12292924
1730591400	0.06244	-0.00158	-2.47	0.06424	0.06477	0.06184	4156882
1730505000	0.06402	-0.00092	-1.42	0.06505	0.06593	0.06228	12400010
1730418600	0.06494	-0.00262	-3.88	0.06761	0.0689	0.06426	14596210
1730332200	0.06756	-0.00188	-2.71	0.06987	0.07006	0.06742	13188853
1730245800	0.06944	0.00292	4.39	0.06666	0.07829	0.06627	27524312
1730159400	0.06652	0.00206	3.20	0.06438	0.0714	0.06164	13489934
1730073000	0.06446	1.0E-5	0.02	0.06455	0.06531	0.0633	3982650
1729986600	0.06445	0.00114	1.80	0.06315	0.06516	0.06194	5842208
1729900200	0.06331	-0.00568	-8.23	0.06907	0.06928	0.06178	13473421
1729813800	0.06899	-0.00057	-0.82	0.06948	0.07133	0.06851	14244687
1729727400	0.06956	-0.00368	-5.02	0.07367	0.07406	0.06715	15675981
1729641000	0.07324	0.0003	0.41	0.07317	0.07786	0.07171	21234705
1729554600	0.07294	-0.00239	-3.17	0.07554	0.0759	0.07199	15643750
1729468200	0.07533	0.00441	6.22	0.07113	0.07636	0.0699	21181598
1729381800	0.07092	-0.00085	-1.18	0.07163	0.07336	0.06901	9962668
1729295400	0.07177	0.00296	4.30	0.06896	0.07232	0.0688	26691718
1729209000	0.06881	-0.00319	-4.43	0.07228	0.07295	0.06786	18108788
1729122600	0.072	-0.00145	-1.97	0.07606	0.07606	0.07142	9634339
1729036200	0.07345	-0.00264	-3.47	0.07598	0.07677	0.07105	19288058
1728949800	0.07609	0.00567	8.05	0.07071	0.07707	0.0695	42701682
1728863400	0.07042	-0.00081	-1.14	0.07129	0.07203	0.06853	25895987
1728777000	0.07123	0.00246	3.58	0.0691	0.07352	0.069	34392262
1728690600	0.06877	0.00421	6.52	0.06466	0.06946	0.0643	28566495
1728604200	0.06456	-0.0005	-0.77	0.06493	0.06699	0.06249	27332786
1728517800	0.06506	-0.00212	-3.16	0.06718	0.06877	0.06428	30843930
1728431400	0.06718	-0.00157	-2.28	0.06858	0.07062	0.06637	27858394
1728345000	0.06875	-0.00203	-2.87	0.07069	0.07292	0.06795	21345432
1728258600	0.07078	0.00383	5.72	0.06678	0.07129	0.065	20900335
1728172200	0.06695	-0.00282	-4.04	0.07009	0.07028	0.0658	21105443
1728085800	0.06977	0.00347	5.23	0.06643	0.07212	0.06567	26987212
1727999400	0.0663	-0.00275	-3.98	0.06913	0.07014	0.06488	15349779
1727913000	0.06905	5.0E-5	0.07	0.0687	0.07589	0.06693	21417040
1727826600	0.069	-0.00805	-10.45	0.07725	0.08121	0.068	24884422
1727740200	0.07705	-0.0039	-4.82	0.08054	0.08218	0.0764	22764727
1727653800	0.08095	0.00463	6.07	0.07647	0.08386	0.07392	38541720
1727567400	0.07632	-0.00224	-2.85	0.07851	0.08168	0.07477	9103902
1727481000	0.07856	0.00273	3.60	0.07572	0.08047	0.07454	28808737
1727394600	0.07583	0.00325	4.48	0.07314	0.07818	0.07167	27802397
1727308200	0.07258	-0.0035	-4.60	0.07617	0.07679	0.07233	31058354
1727221800	0.07608	0.00277	3.78	0.07317	0.07779	0.07132	39020886
1727135400	0.07331	0.00163	2.27	0.07151	0.07454	0.06996	24574944
1727049000	0.07168	-0.00335	-4.46	0.07389	0.0746	0.06944	23566807
1726962600	0.07503	0.0086	12.95	0.06667	0.07651	0.06515	34305013
1726876200	0.06643	0.00214	3.33	0.06433	0.06887	0.06366	22837452
1726789800	0.06429	0.00319	5.22	0.06219	0.06617	0.06138	27038659
1726703400	0.0611	0.00103	1.71	0.06059	0.06223	0.05682	22909423
1726617000	0.06007	0.00138	2.35	0.05839	0.06154	0.05785	18263833
1726530600	0.05869	-0.00095	-1.59	0.0602	0.06053	0.0569	16550174
1726444200	0.05964	-0.0017	-2.77	0.06112	0.06239	0.05847	17077103
1726357800	0.06134	0.00054	0.89	0.06106	0.06342	0.06006	31264980
1726271400	0.0608	0.00415	7.33	0.05661	0.06189	0.05433	27536885
1726185000	0.05665	0.0021	3.85	0.05453	0.05738	0.05379	19677275
1726098600	0.05455	-0.00118	-2.12	0.05584	0.05627	0.05223	24863540
1726012200	0.05573	0.00202	3.76	0.0535	0.05674	0.05296	21534256
1725925800	0.05371	0.00323	6.40	0.05056	0.05433	0.04988	18518268
1725839400	0.05048	0.0009	1.82	0.04967	0.05123	0.04909	6181911
1725753000	0.04958	0.00017	0.34	0.04963	0.05084	0.04928	8349325
1725666600	0.04941	-0.0024	-4.63	0.05177	0.05335	0.04848	11699365
1725580200	0.05181	-0.00166	-3.10	0.0536	0.05404	0.05139	8990404
1725493800	0.05347	0.00088	1.67	0.05241	0.0548	0.05	11059619
1725407400	0.05259	-0.0026	-4.71	0.05517	0.05584	0.05258	6385497
1725321000	0.05519	0.00235	4.45	0.05275	0.05596	0.0525	9974377
1725234600	0.05284	-0.003	-5.37	0.05585	0.05601	0.05254	7676348
1725148200	0.05584	-0.00012	-0.21	0.05594	0.05633	0.05479	3594668
1725061800	0.05596	-8.0E-5	-0.14	0.05569	0.05651	0.05275	11027768
1724975400	0.05604	2.0E-5	0.04	0.05588	0.06	0.05498	19333238
1724889000	0.05602	-0.00181	-3.13	0.0573	0.05883	0.05428	14005053
1724802600	0.05783	-0.00281	-4.63	0.06061	0.0621	0.05556	17099159
1724716200	0.06064	-0.00476	-7.28	0.06574	0.06615	0.06023	15982785
1724629800	0.0654	-0.002	-2.97	0.0675	0.06785	0.064	18302354
1724543400	0.0674	0.00214	3.28	0.06509	0.06994	0.0645	27015687