Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.61E-6 | Mercatox | 737062.374399 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.50 | 1732863441 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 1 | https://mercatox.com/exchange/ENG/ETH | 99.3298260638 | 1 시간 전 |
| 8.0E-8 | Mercatox | 4972.92718856 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000398 | 1732865693 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 2 | https://mercatox.com/exchange/ENG/BTC | 0.670173936189 | 39 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENG | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ENG | 0 | - | |||
| 0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732838521 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 4 | https://hitbtc.com/ENG-to-ETH | 0 | 8 시간s 전 |
| 0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732838528 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 8 시간s 전 |
| 0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732838533 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 8 시간s 전 |
| 1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 8 시간s 전 |
| 2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732838533 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01280675 | -0.00514463 | -40.1712378238 | 0.01042227 | 1.9109 | 7454537.3656 | CX |
| 4 | 0.00912701 | -0.00146489 | -16.050053632 | 0.00868673 | 1.9109 | 12351864.6055 | CX |
| 12 | 0.00954894 | -0.00188682 | -19.7594706847 | 0.0080283 | 1.9109 | 8110720.74148 | CX |
| 26 | 0.01776018 | -0.01009806 | -56.8578696838 | 0.00768374 | 1.9109 | 8135900.63727 | CX |
| 52 | 0.00302289 | 0.00463923 | 153.470023719 | 0.00041557 | 1.9109 | 10947101.1814 | CX |
| 156 | 0.09815141 | -0.09048929 | -92.1935711367 | 0.00041557 | 1.9109 | 6471996.05208 | CX |
| 260 | 0.58556497 | -0.57790285 | -98.6914995957 | 0.00041557 | 4.104378 | 4365463.2525 | CX |
ENG에 대해
The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.
ENG 뉴스
ChainWire
19 시간 전
ENGUSD (-27.18%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.01052186 | -0.001002 | -8.70 | 0.01153204 | 0.0115997 | 0.01042227 | 2000 |
| 1732751400 | 0.01152343 | 0.0004894 | 4.44 | 0.01101384 | 0.01168319 | 0.01101191 | 0 |
| 1732665000 | 0.01103403 | -0.000108 | -0.97 | 0.01117026 | 0.01139909 | 0.01088547 | 0 |
| 1732578600 | 0.011142 | -0.005469 | -32.92 | 0.01285507 | 1.9109 | 0.0111393 | 4975657 |
| 1732492200 | 0.01661056 | -0.007825 | -32.02 | 0.02445945 | 0.02453062 | 0.01162707 | 11835289 |
| 1732405800 | 0.02443554 | 0.01156303 | 89.83 | 0.01285507 | 0.02443554 | 0.01170591 | 17016126 |
| 1732319400 | 0.01287251 | 6.1E-5 | 0.48 | 0.01280675 | 0.01296822 | 0.01185885 | 18352688 |
| 1732233000 | 0.01281179 | 0.00056783 | 4.64 | 0.01225993 | 0.01286805 | 0.01224004 | 16846260 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01234228 | 0.01191446 | 14919286 |
| 1732060200 | 0.0119963 | 0.00022825 | 1.94 | 0.01177094 | 0.01222626 | 0.01175596 | 16380349 |
| 1731973800 | 0.01176805 | 9.1E-5 | 0.78 | 0.01150225 | 1.78416368 | 0.01132288 | 11583407 |
| 1731887400 | 0.01167662 | -8.1E-5 | -0.69 | 0.01177565 | 0.01188033 | 0.01154048 | 13839602 |
| 1731801000 | 0.01175786 | -8.9E-5 | -0.75 | 0.01182793 | 0.01192592 | 0.01172556 | 13815729 |
| 1731714600 | 0.01184653 | 0.00049616 | 4.37 | 0.01139661 | 0.01194413 | 0.01133159 | 16049458 |
| 1731628200 | 0.01135037 | -0.000408 | -3.47 | 0.01175588 | 0.01193149 | 0.01127237 | 11674931 |
| 1731541800 | 0.01175803 | 0.00032141 | 2.81 | 0.01146416 | 0.01214817 | 0.01122181 | 15613838 |
| 1731455400 | 0.01143662 | -9.7E-5 | -0.84 | 0.01150225 | 0.01169733 | 0.01108714 | 13125478 |
| 1731369000 | 0.01153315 | 0.00108368 | 10.37 | 0.01046316 | 0.01164918 | 0.0104389 | 12193209 |
| 1731282600 | 0.01044947 | 0.00046403 | 4.65 | 0.00998106 | 0.0105885 | 0.00995522 | 10969811 |
| 1731196200 | 0.00998544 | 3.6E-5 | 0.36 | 0.00994997 | 0.01000228 | 0.00985155 | 13047232 |
| 1731109800 | 0.00994952 | 6.0E-5 | 0.61 | 0.0098735 | 0.01004751 | 0.00983873 | 15843546 |
| 1731023400 | 0.00988974 | 5.4E-5 | 0.55 | 0.00983364 | 0.01000308 | 0.0096859 | 11988602 |
| 1730937000 | 0.00983567 | 0.00080304 | 8.89 | 0.00903904 | 0.0099414 | 0.00903449 | 13201185 |
| 1730850600 | 0.00903263 | 0.00023695 | 2.69 | 0.00881644 | 0.00915678 | 0.00877405 | 10834992 |
| 1730764200 | 0.00879568 | -0.000157 | -1.75 | 0.00901019 | 1.34045464 | 0.00868673 | 11944563 |
| 1730677800 | 0.00895242 | -4.7E-5 | -0.52 | 0.00901019 | 0.00901019 | 0.00877311 | 17504121 |
| 1730591400 | 0.00899965 | -3.0E-5 | -0.33 | 0.0090424 | 0.00908161 | 0.00898274 | 18067187 |
| 1730505000 | 0.00902919 | -0.000112 | -1.23 | 0.00912701 | 0.0092999 | 0.00894807 | 14227652 |
| 1730418600 | 0.00914145 | -0.000271 | -2.88 | 0.00940047 | 0.00944455 | 0.00905485 | 16803431 |
| 1730332200 | 0.00941204 | -2.9E-5 | -0.31 | 0.00945288 | 0.00947798 | 0.00928775 | 11975105 |
| 1730245800 | 0.00944084 | 0.00035634 | 3.92 | 0.00906791 | 0.00956199 | 0.0090639 | 12783762 |
| 1730159400 | 0.0090845 | 0.00025117 | 2.84 | 0.0088679 | 0.0091253 | 0.00874099 | 9818997 |
| 1730073000 | 0.00883333 | 0.00011813 | 1.36 | 0.00871 | 0.00886867 | 0.00869119 | 13073304 |
| 1729986600 | 0.0087152 | 9.5E-5 | 1.10 | 0.008662 | 0.00874901 | 0.00862731 | 12583965 |
| 1729900200 | 0.00861989 | -0.000232 | -2.62 | 0.0088679 | 0.00893467 | 0.00852085 | 10458590 |
| 1729813800 | 0.00885149 | 0.00018431 | 2.13 | 0.00866351 | 0.00893659 | 0.00864753 | 11039837 |
| 1729727400 | 0.00866718 | -8.7E-5 | -0.99 | 0.00875237 | 0.00875302 | 0.00847738 | 11831443 |
| 1729641000 | 0.00875467 | -1.9E-5 | -0.22 | 0.00875403 | 0.0088057 | 0.00865512 | 13656843 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00868893 | 18288420 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00885125 | 12014884 |
| 1729381800 | 0.0088847 | -1.1E-5 | -0.12 | 0.00890019 | 0.0089202 | 0.00884487 | 15581955 |
| 1729295400 | 0.00889582 | 0.00014514 | 1.66 | 0.00843554 | 1.32260276 | 0.00841252 | 12127775 |
| 1729209000 | 0.00875068 | -4.4E-5 | -0.50 | 0.00843554 | 1.30144124 | 0.00841252 | 4045613 |
| 1729122600 | 0.0087946 | -0.000555 | -5.94 | 0.00937048 | 0.00943866 | 0.0080283 | 11896477 |
| 1729036200 | 0.00934938 | -1.273262 | -99.27 | 0.00924796 | 0.00949142 | 0.00908078 | 0 |
| 1728949800 | 1.28261179 | 1.27 | 14,496.15 | 0.00843554 | 1.28967552 | 0.00841252 | 557731 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00868539 | 0 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00888387 | 0.00874609 | 0 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00887746 | 0.00841252 | 0 |
| 1728604200 | 0.0084272 | -5.9E-5 | -0.70 | 0.00847928 | 0.00857129 | 0.00824467 | 0 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00875038 | 0.00844576 | 0 |
| 1728431400 | 0.00870746 | -1.202393 | -99.28 | 0.00872167 | 0.00884589 | 0.00866153 | 0 |
| 1728345000 | 1.21110029 | 1.2 | 13,664.22 | 0.00850502 | 1.24979475 | 0.00846491 | 557731 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 0 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00873145 | 0.00863976 | 0 |
| 1728085800 | 0.00868319 | 0.00017608 | 2.07 | 0.00850502 | 0.00874411 | 0.00846491 | 0 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.0084766 | 0.00860133 | 0.00840247 | 557731 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00839699 | 0 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00843178 | 0 |
| 1727740200 | 0.00885247 | -0.000346 | -3.76 | 0.00917508 | 0.00917966 | 0.00881154 | 0 |
| 1727653800 | 0.00919806 | -1.8E-5 | -0.20 | 0.00922306 | 0.00924016 | 0.0091633 | 0 |
| 1727567400 | 0.0092157 | 1.1E-5 | 0.12 | 0.00921606 | 0.00926837 | 0.00916354 | 0 |
| 1727481000 | 0.00920461 | 8.2E-5 | 0.90 | 0.00911587 | 0.00930966 | 0.00907849 | 0 |
| 1727394600 | 0.00912237 | 0.00030444 | 3.45 | 0.00884708 | 0.0092042 | 0.0087739 | 0 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00904637 | 0.00881435 | 0 |
| 1727221800 | 0.00900913 | -1.220461 | -99.27 | 0.00886583 | 0.00905233 | 0.00878274 | 0 |
| 1727135400 | 1.22946995 | 1.22 | 12,805.95 | 0.01090955 | 1.23903764 | 0.00899291 | 557731 |
| 1727049000 | 0.00952638 | -6.4E-7 | -0.01 | 0.00950645 | 0.00958937 | 0.00936013 | 11655445 |
| 1726962600 | 0.00952702 | 6.3E-5 | 0.67 | 0.00948054 | 0.00952702 | 0.00941629 | 3768974 |
| 1726876200 | 0.00946389 | 1.2E-5 | 0.13 | 0.00943862 | 0.00961533 | 0.00936353 | 0 |
| 1726789800 | 0.00945232 | 0.0002662 | 2.90 | 0.00926699 | 0.00957851 | 0.00925452 | 0 |
| 1726703400 | 0.00918612 | 0.00014562 | 1.61 | 0.00904497 | 0.00920654 | 0.00888741 | 0 |
| 1726617000 | 0.0090405 | 0.00029099 | 3.33 | 0.00873666 | 0.00920034 | 0.0086452 | 0 |
| 1726530600 | 0.00874951 | -0.000122 | -1.38 | 0.00887634 | 0.00888056 | 0.00863316 | 0 |
| 1726444200 | 0.00887121 | -0.000732 | -7.62 | 0.0096015 | 0.00966226 | 0.00881288 | 5996761 |
| 1726357800 | 0.0096029 | -9.1E-5 | -0.94 | 0.00968671 | 0.00970369 | 0.00952104 | 9748424 |
| 1726271400 | 0.00969391 | 0.00038541 | 4.14 | 0.00930765 | 0.00970585 | 0.00922572 | 10351366 |
| 1726185000 | 0.0093085 | 0.00012941 | 1.41 | 0.00918295 | 0.00936904 | 0.00917948 | 13540242 |
| 1726098600 | 0.00917909 | -3.8E-5 | -0.41 | 0.00922118 | 0.00927991 | 0.00888919 | 12601387 |
| 1726012200 | 0.00921743 | 7.8E-5 | 0.85 | 0.00911313 | 0.00928546 | 0.00902861 | 10844159 |
| 1725925800 | 0.0091396 | -0.000205 | -2.19 | 0.01090955 | 1.06551648 | 0.00875792 | 10191056 |
| 1725839400 | 0.00934452 | 0.0006889 | 7.96 | 0.00866799 | 0.00981975 | 0.00858192 | 12576318 |
| 1725753000 | 0.00865562 | 3.5E-5 | 0.41 | 0.00863776 | 0.01032752 | 0.00860313 | 12363828 |
| 1725666600 | 0.00862047 | -0.000925 | -9.69 | 0.00954894 | 0.01136645 | 0.0080768 | 14127799 |
| 1725580200 | 0.00954584 | -0.002611 | -21.48 | 0.01218111 | 0.01222577 | 0.00893062 | 10820745 |
| 1725493800 | 0.01215664 | 0.00120156 | 10.97 | 0.01090955 | 0.01251794 | 0.00899291 | 10147181 |
| 1725407400 | 0.01095508 | -0.001469 | -11.82 | 0.01360062 | 0.01360215 | 0.00942413 | 9023872 |
| 1725321000 | 0.01242444 | 0.00269038 | 27.64 | 0.01410354 | 1.1210515 | 0.0091837 | 6989682 |
| 1725234600 | 0.00973406 | -0.005594 | -36.49 | 0.01120188 | 0.01512888 | 0.0086208 | 10902593 |
| 1725148200 | 0.01532817 | 0.00350872 | 29.69 | 0.01300341 | 0.01537384 | 0.01064299 | 10963981 |
| 1725061800 | 0.01181945 | -0.001837 | -13.45 | 0.01363838 | 0.015389 | 0.01056838 | 6684068 |
| 1724975400 | 0.01365626 | 0.00241113 | 21.44 | 0.0112152 | 0.01551228 | 0.01091056 | 8328835 |
