Fonciere des Murs 주식 가격. COVH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Fonciere des Murs (COVH) 시세

Fonciere des Murs (COVH)

18.50

0.00

(0.00%)

마감 26 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

18.50

매수가

18.50

매도가

18.55

거래량

3,704

18.50 일간 변동폭 18.55

13.70 52주 범위 19.40

market_cap

전일 종가

18.50

개장가

18.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,929

발행 주식

148,130,584

배당수익률

7.03%

주가수익률

-236.88

주당순이익(EPS)

-0.08

매출

568.22M

순이익

-11.57M

섹터

Real Estate Agents & Mgrs

산업

Real Estate

웹사이트

www.covivio-hotels.fr

본부

Paris, Paris, Fra

설립됨

1900

Fonciere des Murs is listed in the Real Estate Agents & Mgrs sector of the 유로넥스트 (Euronext) with ticker COVH. The last closing price for Fonciere des Murs was 18.50 €. Over the last year, Fonciere des Murs shares have traded in a share price range of 13.70 € to 19.40 €.

Fonciere des Murs currently has 148,130,584 shares in issue. The market capitalisation of Fonciere des Murs is 2.74 € billion. Fonciere des Murs has a price to earnings ratio (PE ratio) of -236.88.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-1.06951871658	18.7	18.8	18.5	1720	18.51799256	DE
4	-0.5	-2.63157894737	19	19.1	18.5	1039	18.66826164	DE
12	0.55	3.06406685237	17.95	19.4	17.6	1929	18.64623899	DE
26	3	19.3548387097	15.5	19.4	13.7	3725	16.16559661	DE
52	2	12.1212121212	16.5	19.4	13.7	3448	16.00305963	DE
156	2.25	13.8461538462	16.25	19.4	13.55	2491	16.20466784	DE
260	-9.7	-34.3971631206	28.2	30	11.6	3522	17.20449421	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.3102 € (98.85%)	29.05M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.36 € (23.29%)	306.32k
ALARFAdeunis	0.782 € (20.68%)	3.34k
SOISOITEC	84.75 € (15.78%)	476.44k
EMGDSEuromedis DS	0.0006 € (-93.33%)	199.36k
BIDSGascogne DS	0.0024 € (-52.00%)	75.95k
ALCHIAlchimie	0.266 € (-16.09%)	71.82k
ALDOLDolfines	1.95 € (-15.22%)	23.68k
ALICRICeram	0.402 € (-12.61%)	493
BCPBanco Comercial Portugues SA	0.4471 € (0.56%)	137.15M
EDPEDP SA	3.515 € (0.98%)	38.88M
ALNEVNeovacs	0.0002 € (0.00%)	33.1M
ATOAtos SE	0.3102 € (98.85%)	29.05M
KPNKoninklijke KPN NV	3.65 € (0.83%)	21.8M

The Night Stalker

The Night Stalker 3 분 전

ss update no change

glenn1919

glenn1919 3 분 전

INUV......ERNA......MULN................https://stockcharts.com/h-sc/ui?s=INUV&p=D&yr=0&mn=2&dy=12&id=p84071410134

StayHumble

StayHumble 4 분 전

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

beer$$money

beer$$money 4 분 전

$ASII Thanks for your thoughtful DD. GlobeTopper and Knox Wire announce global payment partnership. The collaboration will power payout capabilities world-wide.
Last updated: November 13, 2024
GlobeTopper's acquisition details

Acquired
GlobeTopper's acquisition de

camarotyphoon

camarotyphoon 4 분 전

Please PR not again
same words since years
invest or not
what´s the problem ????

ExtremelyBullishZig

ExtremelyBullishZig 4 분 전

The funny thing is that SAVA will probably still have a higher share price than Anavex soon.

diamondguru-one

diamondguru-one 4 분 전

will see........another huge run coming again.......

Acme Investments

Acme Investments 4 분 전

Stocks move or stay by market makers!! Will stay in this channel until they say Go!! Any retail resistance will be met with selling!!

236T568

236T568 5 분 전

Meanwhile some decent news

https://x.com/BarakRavid/status/1861078592295170429

iamthe walrus

iamthe walrus 5 분 전

I did get it translated by highlighting it and using google translate . They are moving fast . I did notice on the recent filings where the CRTGs people got 3.3 million shares there was a letter symbol that was used and it meant that they filed earlier than they had to . It seems everything is getti

AugustaFriends

AugustaFriends 5 분 전

$BENF .92 on watch for $1.01 breakout..

$SURG on watch for $2.12 breakouts.. possible next $RGTI

https://stockcharts.com/h-sc/ui

fink

ZHUD R/M news just dropped

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436748

This CEO is building an oil&gas conglomerate at the right time. Audited is up next.

NASDAQ2020

NASDAQ2020 5 분 전

HANG ON !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!1

maronti1

maronti1 6 분 전

Ty
They are surely moving all over the places
We need filings .

moola26

moola26 6 분 전

Good morning shareholders. Will I get a response to this post or not by the paid bashers? . That is the question of the day.
In the meantime : we are golden$$$
MAJORITY HOLDING STRONG

big bopper1

big bopper1 6 분 전

Thank you dr. Pestell. Ww finally have someone who is an expert on cancer,someone who has had over 70 clical cancer trials. Someone that is extremely well respected by his peers. Someone who believes in our drug. Someone who can communicate with drug companies. Someone who advises the national cance

jhdf51

jhdf51 7 분 전

It could… great stock which will do very well imo under Trump administration.

JHD

Moonboy1

Moonboy1 7 분 전

I'm loading dips. I agree that later this rips.

Seminole Red

Seminole Red 7 분 전

GOP Senator Blocks Promotion Of General Who Took Part In Afghanistan Withdrawal
Republican Sen. Markwayne Mullin of Oklahoma placed a hold on Lt. Gen. Christopher Donahue's promotion.

https://www.dailywire.com/news/gop-senator-blocks-promotion-of-general-who-took-part-in-afghan

jtomm

jtomm 7 분 전

Yeah, looks like market is picking up a little

Viking61

Viking61 7 분 전

I-Glow

I-Glow 7 분 전

I posted facts about the TSNP/HMBL scam - I didn't stertell anyone to buy or sell. And I was 100% accurate about the TSNP/HMBL scam - the price today is $0.00025.

You weren't here for the HUMBL disaster as you were paid to start pumping the Sharp shells starting on 07/07/2023 and you

rx7171

rx7171 8 분 전

In what world does a company push to get a negative peer reviewed article in a relevant medical journal?

PonkenPlonken

PonkenPlonken 8 분 전

pretty nice reversal

Fonciere des Murs

Chorus Aviation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관