Fonciere des Murs【COVH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Fonciere des Murs (COVH)
Fonciere des Murs (COVH) 과거

Fonciere des Murs (COVH)

19.30

0.00

(0.00%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.515463917526	19.4	19.5	19.1	874	19.39120565	DE
4	-0.6	-3.01507537688	19.9	20.9	19	1618	19.93443794	DE
12	0.35	1.84696569921	18.95	20.9	18.45	1967	19.40180292	DE
26	4.35	29.0969899666	14.95	20.9	14.85	2842	18.05065393	DE
52	2.95	18.0428134557	16.35	20.9	13.7	3563	16.32555883	DE
156	2.1	12.2093023256	17.2	20.9	13.55	2390	16.34397953	DE
260	-10.5	-35.2348993289	29.8	30	11.6	3504	16.93222504	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	19.3	-0.05	-0.26	19.3	19.3	19.3	198
1737653400	19.35	0	0.00	19.35	19.35	19.35	0
1737567000	19.35	0	0.00	19.35	19.35	19.35	0
1737480600	19.35	-0.05	-0.26	19.4	19.4	19.1	1070
1737394200	19.4	-0.05	-0.26	19.45	19.5	19.35	942
1737135000	19.45	0.05	0.26	19.4	19.5	19.4	609
1737048600	19.4	0.2	1.04	19.2	19.4	19.2	1813
1736962200	19.2	-0.15	-0.78	19.05	19.25	19.05	1030
1736875800	19.35	0	0.00	19.4	19.5	19.35	80
1736789400	19.35	-0.85	-4.21	19.3	19.4	19	7130
1736530200	20.2	-0.2	-0.98	20.4	20.4	20.1	1418
1736443800	20.4	0.2	0.99	20.2	20.4	20.2	212
1736357400	20.2	-0.2	-0.98	20.4	20.4	20.2	238
1736271000	20.4	0.3	1.49	20.1	20.5	20.1	1206
1736184600	20.1	-0.2	-0.99	20.4	20.7	20.1	1446
1735925400	20.3	-0.1	-0.49	20.5	20.6	20.3	435
1735839000	20.4	-0.4	-1.92	20.8	20.8	20	2680
1735666200	20.8	0.3	1.46	20.6	20.9	20.5	2674
1735579800	20.5	0.4	1.99	20	20.5	19.9	3884
1735320600	20.1	-0.1	-0.50	19.9	20.2	19.9	639
1735061400	20.2	-0.1	-0.49	20.3	20.3	20.2	106
1734975000	20.3	-0.2	-0.98	20.5	20.5	19.95	9134
1734715800	20.5	1.5	7.89	18.95	20.5	18.95	14909
1734629400	19	0.05	0.26	18.8	19	18.8	2851
1734543000	18.95	0.2	1.07	18.8	19	18.75	1808
1734456600	18.75	0.15	0.81	18.65	18.8	18.6	223
1734370200	18.6	-0.2	-1.06	18.8	18.8	18.5	1550
1734111000	18.8	-0.15	-0.79	18.95	18.95	18.8	757
1734024600	18.95	0.05	0.26	18.8	19	18.8	3305
1733938200	18.9	0.4	2.16	18.7	18.9	18.65	2108
1733851800	18.5	0	0.00	18.5	18.5	18.5	0
1733765400	18.5	0	0.00	18.55	18.55	18.5	355
1733506200	18.5	0	0.00	18.55	18.55	18.5	238
1733419800	18.5	-0.05	-0.27	18.55	18.55	18.5	504
1733333400	18.55	0	0.00	18.55	18.6	18.55	191
1733247000	18.55	-0.45	-2.37	18.9	18.9	18.5	2507
1733160600	19	0.3	1.60	18.7	19	18.7	2860
1732901400	18.7	0.1	0.54	18.6	18.75	18.6	747
1732815000	18.6	0.15	0.81	18.55	18.6	18.55	363
1732728600	18.45	0	0.00	18.45	18.45	18.45	0
1732642200	18.45	-0.05	-0.27	18.5	18.55	18.45	11096
1732555800	18.5	0	0.00	18.5	18.55	18.5	3704
1732296600	18.5	0	0.00	18.5	18.75	18.5	4411
1732210200	18.5	-0.1	-0.54	18.6	18.6	18.5	2640
1732123800	18.6	0	0.00	18.65	18.65	18.6	350
1732037400	18.6	0	0.00	18.65	18.7	18.6	565
1731951000	18.6	-0.05	-0.27	18.7	18.8	18.6	632
1731691800	18.65	-0.05	-0.27	18.65	18.8	18.65	380
1731605400	18.7	0	0.00	18.7	18.8	18.7	396
1731519000	18.7	0.05	0.27	18.65	18.75	18.65	440
1731432600	18.65	0	0.00	18.7	18.75	18.65	926
1731346200	18.65	-0.1	-0.53	18.75	18.85	18.6	1620
1731087000	18.75	0.1	0.54	18.65	18.85	18.65	2040
1731000600	18.65	-0.05	-0.27	18.7	18.8	18.65	1613
1730914200	18.7	0	0.00	18.7	18.85	18.7	295
1730827800	18.7	-0.15	-0.80	18.8	18.8	18.7	351
1730741400	18.85	-0.15	-0.79	18.95	19	18.7	678
1730482200	19	0.1	0.53	18.95	19	18.95	116
1730395800	18.9	0	0.00	18.95	19	18.9	343
1730309400	18.9	-0.05	-0.26	18.9	18.95	18.9	8
1730223000	18.95	-0.05	-0.26	19	19.05	18.75	1410
1730136600	19	0.15	0.80	19	19.1	18.85	1570

Fonciere des Murs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관