거래량 | 857.88 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 358.22 | 최저 최고 |
|||||
일중 최저 | 342.58 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSD | 암호화폐 | 897,914,090 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-14.57 | -4.08% | 342.58 | 342.54 | 343.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
354.59 | 358.22 | 342.58 | 357.15 | 90.34 - 446.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:42:15 | 0.195300 | 342.58 | USD |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
27/05/2024 | 22:30 | NEWSBTC | XRP Bullish Outlook: Analyst Predicts Mega Run On The.. |
16/05/2024 | 21:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
16/05/2024 | 03:00 | NEWSBTC | Analyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin.. |
15/05/2024 | 21:00 | NEWSBTC | Crypto Analyst Shares Top AI Altcoin Investments This Month |
10/05/2024 | 22:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
08/05/2024 | 19:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
07/05/2024 | 04:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
Historical GNOUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 351.06 | 382.02 | 325.18 | 1,174.57 | -8.48 | -2.42% |
1개월 | 329.84 | 382.02 | 264.71 | 1,003.54 | 12.74 | 3.86% |
3개월 | 399.04 | 446.99 | 264.71 | 882.08 | -56.46 | -14.15% |
6개월 | 195.40 | 446.99 | 177.11 | 935.59 | 147.18 | 75.32% |
1년 | 115.22 | 446.99 | 90.34 | 702.02 | 227.36 | 197.33% |
3년 | 193.87 | 692.50 | 65.08 | 507.91 | 148.71 | 76.71% |
5년 | 22.41 | 692.50 | 7.00 | 579.73 | 320.17 | 1,428.69% |