거래량 | 118,760,002.08 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.16793 | 최저 최고 |
|||||
일중 최저 | 0.16407 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | 암호화폐 | 23,756,745,069 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00068 | -0.41% | 0.16567 | 0.16563 | 0.16567 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16671 | 0.16793 | 0.16407 | 0.16635 | 0.055475 - 0.22899 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:45:14 | 1,000.50 | 0.16567 | USD |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
23/05/2024 | 18:30 | NEWSBTC | Tiny Pepe, Big Dreams: Memecoin Explodes, Eyes Dominance In.. |
23/05/2024 | 09:00 | NEWSBTC | Dogecoin Whales On The Move: Transactions Surge More Than.. |
22/05/2024 | 09:00 | NEWSBTC | Dogecoin Bulls On The Rise: Analyst Highlight Path To $0.2 |
21/05/2024 | 21:30 | NEWSBTC | Crypto Market Liquidations Top $330 Million In 24 Hours With.. |
21/05/2024 | 03:00 | NEWSBTC | Crypto Analyst Sounds Warning Alarm For Potential 50-60%.. |
21/05/2024 | 01:00 | NEWSBTC | Dogecoin Forms Symmetrical Triangle, Rally On The Horizon? |
18/05/2024 | 22:00 | NEWSBTC | Why Did Bitcoin Just Jump 10%? Blockchain Firm Weighs In |
Historical DOGEUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.15604 | 0.17494 | 0.14729 | 425,283,044.51 | 0.00963 | 6.17% |
1개월 | 0.15142 | 0.17494 | 0.11984 | 465,617,230.03 | 0.01425 | 9.41% |
3개월 | 0.11531 | 0.22899 | 0.11118 | 944,109,649.43 | 0.05036 | 43.67% |
6개월 | 0.07573 | 0.22899 | 0.074194 | 632,038,048.25 | 0.08994 | 118.76% |
1년 | 0.07297 | 0.22899 | 0.055475 | 462,465,726.73 | 0.0927 | 127.04% |
3년 | 0.344 | 0.449 | 0.030 | 416,158,903.45 | -0.17833 | -51.84% |
5년 | 0.002899 | 0.750 | 0.001 | 356,270,155.29 | 0.162771 | 5,615.22% |