Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 1,132,424.50 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.1372 | 최저 최고 |
|||||
| 일중 최저 | 0.1327 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | 암호화폐 | 24,453,999,022 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -1.61% | 0.1341 | 0.1336 | 0.1337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1368 | 0.1372 | 0.1327 | 0.1363 | 0.04286 - 0.181 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:59:50 | 256.00 | 0.1341 | GBP |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 26/05/2024 | 08:00 | NEWSBTC | Why Did CORE Price Surge 20% While The Crypto Market Dumped? |
| 26/05/2024 | 06:00 | NEWSBTC | Shiba Inu On The Verge Of 600% Rally? Analyst Weighs In |
| 25/05/2024 | 03:30 | NEWSBTC | Analyst Says Ethereum Spot ETFs Approval Will See “Animal.. |
| 24/05/2024 | 17:07 | Cointelegraph | US courts to handle Coinbase Dogecoin sweepstakes disputes |
| 24/05/2024 | 15:57 | Cointelegraph | Crypto icon Kabosu, the Doge meme dog, passes away at 17 |
| 24/05/2024 | 14:00 | NEWSBTC | Coinbase Bears The Brunt Of Supreme Court’s Dogecoin.. |
| 24/05/2024 | 05:30 | NEWSBTC | Pundit Predicts Shiba Inu Competitor Dogwifhat Will Reach.. |
Historical DOGEGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1203 | 0.1368 | 0.1164 | 3,834,136.13 | 0.0138 | 11.47% |
| 1개월 | 0.1171 | 0.1368 | 0.07759 | 3,911,133.40 | 0.017 | 14.52% |
| 3개월 | 0.1116 | 0.181 | 0.07759 | 6,391,936.62 | 0.0225 | 20.16% |
| 6개월 | 0.06335 | 0.181 | 0.0586 | 4,242,722.36 | 0.07075 | 111.68% |
| 1년 | 0.05765 | 0.181 | 0.04286 | 3,713,500.22 | 0.07645 | 132.61% |
| 3년 | 0.24512 | 0.31631 | 0.0402 | 11,004,904.45 | -0.11102 | -45.29% |
| 5년 | 0.00241 | 0.53189 | 0.001094 | 281,050,183.35 | 0.13169 | 5,464.25% |
