거래량 | 85,464.38 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.0943 | 최저 최고 |
|||||
일중 최저 | 0.0894 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSD | 암호화폐 | 502,559,040 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0022 | -2.38% | 0.0903 | 0.0903 | 0.0904 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0926 | 0.0943 | 0.0894 | 0.0925 | 0.0385 - 0.263145 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 00:18:57 | 95.50 | 0.0903 | USD |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0902 | 0.0964 | 0.0867 | 466,473.37 | 0.0001 | 0.11% |
1개월 | 0.1098 | 0.1122 | 0.0632 | 298,060.46 | -0.0195 | -17.76% |
3개월 | 0.1583 | 0.1741 | 0.0632 | 607,840.80 | -0.068 | -42.96% |
6개월 | 0.0648 | 0.1979 | 0.0631 | 942,067.67 | 0.0255 | 39.35% |
1년 | 0.0474 | 0.263145 | 0.0385 | 822,520.02 | 0.0429 | 90.51% |
3년 | 0.0474 | 0.263145 | 0.0385 | 822,520.02 | 0.0429 | 90.51% |
5년 | 0.170325 | 1.09 | 0.0191 | 736,196.26 | -0.080025 | -46.98% |