ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3F)

2.31
0.11
( 5.00% )
업데이트: 02:07:49

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.31
매수가
2.28
매도가
2.32
거래량
3,969
2.23 일간 변동폭 2.31
0.00 52주 범위 0.00
전일 종가
2.20
개장가
2.24
최근 거래 시간
100
마지막 거래 시간
03:05:14
평균 볼륨(3m)
-
재정 규모
R$ 8,994
VWAP
2.266

LVTC3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

LVTC3F - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.31
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZTE3Azevedo & Travassos Energia Sa
R$ 1.17
(12.50%)
6.36M
VSTE3Veste S.A. Estilo
R$ 6.08
(9.35%)
185.4k
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 2.38
(8.18%)
13k
JFEN3Joao Fortes Engenharia Sa
R$ 2.37
(7.24%)
30.3k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
12.99M
IRBR3IRB BrasilResseguros SA
R$ 47.73
(-13.11%)
4.02M
HBSA3Hidrovias DO Brasil SA
R$ 1.71
(-10.00%)
2.99M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
WEGE3Weg Sa
R$ 48.42
(-7.60%)
17.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-0.47%)
87.41M
ABEV3Ambev SA
R$ 11.69
(5.41%)
56.96M
COGN3CognaEducacao SA
R$ 1.58
(-0.63%)
25.88M
AZUL4AZUL SA
R$ 3.81
(-7.07%)
22.6M
BBDC4Bco Bradesco Sa
R$ 11.51
(-2.21%)
20.69M
Acme Investments Acme Investments 3 초 전
Thought you guys were going to make it over the Hump?? False alarm ⏰!!
RDAR
Royal Dude Royal Dude 9 초 전
This post is incorrect, Please delete Still an important when filed
COOP
pdmihopefull pdmihopefull 30 초 전
Lmao...
That is funny as hell.
HMBL
Triple nickle Triple nickle 30 초 전
PRCH 6.38 ready for 7.00 
PRCH
NYBob NYBob 39 초 전
PELANGIO EXPLORATION INC. ANNOUNCES OPTION TO ACQUIRE UP TO AN 83% INTEREST IN THE NKOSUO PROJECT ADJACENT TO PELANGIO’S MANFO PROJECT

https://pelangio.com/

TORONTO, Ontario (February 24, 2025) – Pelangio Exploration Inc. (PX:TSX-V; OTC PINK:PGXPF) (“Pelangio” or the “
PGXPF
Super Dan Super Dan 46 초 전
Can someone go and punch him hard?
LBRMF
Yahsho Yahsho 59 초 전
Who are the mods in here is there more than one?
CYDY
fredscott36 fredscott36 1 분 전
......AGREED, savvie......political forces favor us........I know you vehemently defend BALTIMORE, sandy...........the FDIC, via marty refused to settle these LIBOR cases...........in an effort to get reparation monies for WaMu and UWB Receivers.......WHICH IS COOL, IF TRUE..........

TJG TJG 1 분 전
urge... on a vacation or just a few day away... have not seen you since Monday...but not a lot going on here either...
FDCT
tigerpac tigerpac 1 분 전
To each their own.

Totally expect a bunch of posts criticizing decisions no matter which way the price goes.  The "I told you so's"!

Do what makes you sleep the best at night!
NVDA
Redoocs Redoocs 1 분 전
"You are FOS pal"...this coming from someone who has picked nothing but losers including investing here at the wrong time.
And we are supposed to believe anything you say.
Hahahahahaha.

To put it in your own words...SHUT UP.
DBMM
doc2016 doc2016 2 분 전
Does Telecom Cloud Use PCIe?
Yes, Telecom Cloud relies on PCIe (Peripheral Component Interconnect Express) for high-speed data transfer, low-latency processing, and hardware acceleration. 5G, AI, and virtualized telecom networks (like vRAN & Open RAN) require powerful compute infrastructure,
AMD
gumzsa gumzsa 2 분 전
So much for thin CDEL gonna be a lil bitch!

https://investorshub.advfn.com/uimage/uploads/2025/2/26/bfyoaazrh23.gif
AZRH
sin vester sin vester 2 분 전
Olin I hope you are right. This has been dragging since last year. 😞
BLLB
3331 3331 2 분 전
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
pdmihopefull pdmihopefull 2 분 전
I see more red....24 million...
CAFI
crazy horse 0 crazy horse 0 2 분 전
TY that is welcome News! Communication from Jeff is appreciated

Respons from Jeff on Form 15..."I have communicated with the SEC as disclosed in the shareholder letter. No dispositon yet."
RSPI
ptk123 ptk123 2 분 전
Nice try link doesn't even work
CNNA
3331 3331 3 분 전
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
Filterthenoise Filterthenoise 3 분 전
Sus timing! Go time?🎅
RNVA
BBANBOB BBANBOB 3 분 전
You are correct my BAD as I was using what it takes for an NASDQ to keep from being delisted having to stay above $` thanks for the correction.
RDGL
gruber72 gruber72 3 분 전
I'm starting to wonder if you should actually be investigated by someone. You've been making these kinds of ridiculous statements for roughly a decade.
How many new investors have you helped to draw into this thus-far nearly fruitless investment?

It is not beyond imagining
KBLB
Krombacher Krombacher 4 분 전
Luvthemtrainz,

You’re absolutely right that competence and execution are the real challenges—not just for DBMM, but for many companies that lack either the willpower or expertise to take action. The unfortunate reality is that many CEOs prefer to coast rather than confront market mani
DBMM
BERKSHIRE AGENT BERKSHIRE AGENT 4 분 전
Yes looking very good here. $40 MILLION MERGER closing soon= PRICELESS!
AIBT

최근 히스토리

Delayed Upgrade Clock