ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cshg Logistica Fundo Invest Imobiliario - FII

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

150.09
-0.04
( -0.03% )
업데이트: 04:48:24

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
150.09
매수가
150.09
매도가
150.10
거래량
29,061
149.48 일간 변동폭 150.67
142.00 52주 범위 169.37
전일 종가
150.13
개장가
150.27
최근 거래 시간
2
@
150.09
마지막 거래 시간
04:48:21
평균 볼륨(3m)
45,890
재정 규모
R$ 4,356,796
VWAP
149.919

HGLG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.550.367794570015149.54150.99148.541254149.96362553FU
42.11.4190147983147.99153.74147.5145661150.27843787FU
123.112.1159341407146.98157.27145.7345890150.57290994FU
26-9.9-6.18788674292159.99160.514251343152.49822208FU
52-18.27-10.851746258168.36169.3714247420157.25366947FU
156-11.41-7.06501547988161.517414247236160.81212616FU
260-4.01-2.60220635951154.1197107.544615164.21281536FU

HGLG11 - Frequently Asked Questions (FAQ)

What is the current Cshg Logistica Fundo Inv... share price?
The current share price of Cshg Logistica Fundo Inv... is R$ 150.09
What is the 1 year trading range for Cshg Logistica Fundo Inv... share price?
Cshg Logistica Fundo Inv... has traded in the range of R$ 142.00 to R$ 169.37 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VVEO3CM Hospitalar SA
R$ 1.58
(11.27%)
3.32M
GEPA3Rio Paranapanema Energia S.A.
R$ 31.99
(10.27%)
2.9k
ALPA3Sao Paulo Alpargatas Sa
R$ 7.05
(9.47%)
21.4k
CSNA3Cia Siderurgica Nacional
R$ 9.07
(7.98%)
23.75M
CMIN3CSN Mineracao S.A
R$ 5.71
(7.94%)
21.59M
MOAR3Monteiro Aranha Sa
R$ 279.99
(-15.92%)
800
BHIA3Grupo Casas Bahia SA
R$ 4.81
(-12.70%)
10.69M
AMER3Americanas SA
R$ 5.93
(-10.15%)
3.63M
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 24.27
(-8.07%)
1.11M
MBLY3Mobly S.A.
R$ 1.14
(-8.06%)
663.5k
COGN3CognaEducacao SA
R$ 1.63
(-6.32%)
144.08M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(0.96%)
55.23M
ABEV3Ambev SA
R$ 13.25
(1.61%)
27.67M
BBDC4Bco Bradesco Sa
R$ 11.68
(1.92%)
25.5M
ITSA4Itausa Investimentos Itau SA
R$ 9.01
(1.92%)
23.89M
Penny_Layne Penny_Layne 4 분 전
Phillipe can now convert at .000195.
AXXA
 stock king 1 stock king 1 4 분 전
All they’re doing is flipping 6s &7s There’s nothing in the works just fraud . Imho if jim has any mask left over, ask him for one. because, this smell like horse poop 💩.
VXIT
senor_c senor_c 4 분 전
LOL you just scared people off the Bid with that comment and it dropped to .30...I disagree with your comment, but folks around here don't like my reasoning. If they FID on vessel 1, they will want TGLO to support the parent company. That's a quick summary.
TGLO
north40000 north40000 4 분 전
There are coincidences in this world, eh? I had not noticed/seen this(your) Tom leaving Amarin.
AMRN
100lbStriper 100lbStriper 4 분 전
volume aint there and its succumbing to mainly hundred share trades at the bid, algo's at their finest..........
NLST
skypilot1968 skypilot1968 4 분 전
If it UBQU goes under or bankrupt will the shareholders get to count it as a write off on their taxes for 2025...since no one can sell a share at any price?
UBQU
Halkid Halkid 4 분 전
I don’t get why people would sell just before the YE comes out, oh well more for us, good luck strong hands $$$
BLFR
pdmihopefull pdmihopefull 4 분 전
Hello monkey....$156 million shares sold so far...
HMBL
ducci1 ducci1 4 분 전
Switching to ES----In Play Fib at 5525 !
SPY
BLULLISH BLULLISH 4 분 전
$DBMM=======>-$DBMM—-======>-$ICBU-=========-$ICBU
DBMM ICBU
tuzedaze tuzedaze 5 분 전
Looking forward to the day when iHUB goes down again on amazing GSE news because as we all know, this message board controls how the stock moves :)
FNMA
pos_stock_hoarder pos_stock_hoarder 5 분 전
Another setback!!!
Penny_Layne Penny_Layne 5 분 전
What is beauty (sarcasm) of the trip 3 on the books?
AXXA
Lionscantwinagame Lionscantwinagame 5 분 전
Not a chance
FNMA
ORCA ORCA 5 분 전
STFU AND KEEP BUYING MY SHARES B$TCH.
TCH
gshores gshores 5 분 전
yep, I agree, it was rough holding, but it will be well worth it in the long run! plus I was able to add 3X my initial holding. Long and strong.
SPZI
al44 al44 5 분 전
UN run by pedophiles and groomers-

https://media.gettr.com/group4/getter/2025/03/13/16/6d3f0963-39a9-aa3b-0cdc-fc19896730fd/9a57caa13a976f46096eff6b17356f63_768x0.jpg
ITYS ITYS 5 분 전
Steal, SO is it Citrotech or Fire Buster or AAF31 ???? Same brochures, same interviews, same old videos

CitroTech shittier version of AAF31 ??----

PROOF page 30 onward--Conboy invented NOTHING !

https://issuu.com/jonjayohen/docs/fire_buster_news_september
GEVI
makinezmoney makinezmoney 6 분 전
$NCEW: Yaaaaaaaa baby.............. rocked it today

Now $1.50

Nicely done.


Lets see the continuation now


GO $NCEW
NCEW
i_like_bb_stock i_like_bb_stock 6 분 전
RIME closing strong here this will fly on news
vlispxpert vlispxpert 6 분 전
RIOX got more under $8, #1 holding now...I'll keep stealing shares lower if they'll let me...going for home run here...
Prudent Capitalist Prudent Capitalist 6 분 전
Have you taken that subject up with your Idol, Elon Musk, and his BFF, the Big Orange guy? I am just as appalled with the shooting you described as I was and still am over what happened at the US Capitol on January 6, 2021. Unfortunately, our new President sent the message to America and the World
TSLA
Humbert Humbert 6 분 전
One of the best charts and deals on the OTC
BNCM
Dodger1 Dodger1 6 분 전
🚁 🏅 🥈 Up Up . . . . .

Go $AABB
AABB

최근 히스토리

Delayed Upgrade Clock