ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4Q)

9.50
0.00
(0.00%)
마감 13 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.50
매수가
0.00
매도가
0.00
거래량
9,594,900
0.00 일간 변동폭 0.00
11.05 52주 범위 12.75
전일 종가
9.50
개장가
-
최근 거래 시간
3198300
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RAPT4Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
52-3.25-25.490196078412.7512.7511.0556820012.19290743PR
156-3.25-25.490196078412.7512.7511.0556820012.19290743PR
260-3.25-25.490196078412.7512.7511.0556820012.19290743PR

RAPT4Q - Frequently Asked Questions (FAQ)

What is the current RANDON PART PN share price?
The current share price of RANDON PART PN is R$ 9.50
What is the 1 year trading range for RANDON PART PN share price?
RANDON PART PN has traded in the range of R$ 11.05 to R$ 12.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATI3Panatlantica S.A.
R$ 35.00
(33.59%)
600
RCSL4Recrusul Sa
R$ 0.80
(19.40%)
8.48M
INEP4Inepar Sa Ind Construcoes
R$ 1.59
(8.16%)
211.3k
BMKS3Bicicletas Monark Sa
R$ 357.00
(5.28%)
22
BMIN4Bco Mercantil Invests Sa
R$ 18.97
(5.04%)
7.6k
BBDC4QBco Bradesco Sa
R$ 11.68
(-22.75%)
488.6k
AZEV4Azevedo Travassos Sa
R$ 1.41
(-18.50%)
17.2M
AZEV3Azevedo Travassos Sa
R$ 1.42
(-17.44%)
2.59M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.55
(-13.89%)
347.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-13.64%)
115.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-7.17%)
143.71M
BBDC4Bco Bradesco Sa
R$ 11.72
(-4.56%)
123.78M
CRFB3Carrefour Bron
R$ 7.29
(2.68%)
111.47M
COGN3CognaEducacao SA
R$ 1.62
(-1.82%)
77.27M
ITSA4Itausa Investimentos Itau SA
R$ 9.45
(-2.58%)
48.94M
fivebronn fivebronn 4 분 전
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 5 분 전
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 7 분 전
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 11 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 15 분 전
full listing sounds great,,
PTHRF
Bngo Bngo 15 분 전
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 16 분 전
thank you. that is good
PTHRF
vuletini vuletini 17 분 전
What did you say
SHIBUSD
ducci1 ducci1 27 분 전
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 35 분 전
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 39 분 전
Why?
OTLK
ShawnP123 ShawnP123 40 분 전
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 49 분 전
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 49 분 전
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 55 분 전
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 57 분 전
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 59 분 전
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 1 시간 전
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 1 시간 전
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 1 시간 전
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 1 시간 전
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk 2 시간 전
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD
dinogreeves dinogreeves 2 시간 전
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI

최근 히스토리

Delayed Upgrade Clock