ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,557.76
-1.01%
US Tech 100
18,781.20
-0.68%
다우존스 지수
41,320.17
-1.41%
Bitcoin
80,121.14
2.13%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Embraer SA (EMBR3) 시세

Embraer SA

Embraer SA (EMBR3)

BOV
73.29
-0.96
( -1.29% )
업데이트: 23:50:10
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
73.29
매수가
73.25
매도가
73.29
거래량
2,777,500
72.82 일간 변동폭 74.35
25.91 52주 범위 76.37
market_cap
54.269B
전일 종가
74.25
개장가
74.35
최근 거래 시간
100
@
73.29
마지막 거래 시간
23:50:10
재정 규모
R$ 204,140,695
VWAP
73.498
평균 볼륨(3m)
6,593,069
발행 주식
740,465,044
배당수익률
-
주가수익률
69.91
주당순이익(EPS)
1.06
매출
26.11B
순이익
783.56M

Embraer SA 정보

섹터
Aircraft
산업
Aircraft
웹사이트
embraer.com/global/en
본부
Sao Jose Dos Campos, Sao Paulo, Bra
설립됨
-
Embraer SA is listed in the Aircraft sector of the 브라질 보베스파 거래소 with ticker EMBR3. The last closing price for EMBRAER ON was R$74.25. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 25.91 to R$ 76.37.

EMBRAER ON currently has 740,465,044 shares in issue. The market capitalisation of EMBRAER ON is R$54.98 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 69.91.

EMBR3 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.291.791666666677276.3771.611088677575.00257893CS
412.2320.029479200861.0676.3757.88814863366.9769553CS
1216.929.969852810856.3976.3754.44659306962.55501112CS
2624.5450.338461538548.7576.3745.1611599656.99787852CS
5246.5173.57222844326.7976.3725.91699043346.20017003CS
15658.99412.51748251714.376.3710.75746244725.98246589CS
26058.7402.33036326314.5976.375.77989400218.77338323CS

EMBR3 - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?
The current share price of EMBRAER ON is R$ 73.29
How many EMBRAER ON shares are in issue?
EMBRAER ON has 740,465,044 shares in issue
What is the market cap of EMBRAER ON?
The market capitalisation of EMBRAER ON is BRL 54.98B
What is the 1 year trading range for EMBRAER ON share price?
EMBRAER ON has traded in the range of R$ 25.91 to R$ 76.37 during the past year
What is the PE ratio of EMBRAER ON?
The price to earnings ratio of EMBRAER ON is 69.91
What is the cash to sales ratio of EMBRAER ON?
The cash to sales ratio of EMBRAER ON is 2.1
What is the reporting currency for EMBRAER ON?
EMBRAER ON reports financial results in BRL
What is the latest annual turnover for EMBRAER ON?
The latest annual turnover of EMBRAER ON is BRL 26.11B
What is the latest annual profit for EMBRAER ON?
The latest annual profit of EMBRAER ON is BRL 783.56M
What is the registered address of EMBRAER ON?
The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901
What is the EMBRAER ON website address?
The website address for EMBRAER ON is embraer.com/global/en
Which industry sector does EMBRAER ON operate in?
EMBRAER ON operates in the AIRCRAFT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 6.98
(13.50%)
5.03M
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M
AMAR3Lojas Marisa S.A.
R$ 1.56
(6.85%)
482.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.82
(4.95%)
434.5k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.72
(-10.82%)
4.5M
JFEN3Joao Fortes Engenharia Sa
R$ 2.70
(-10.00%)
11.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.80
(-9.09%)
1.07M
BIED3Bioma Educacao S.A
R$ 3.16
(-8.14%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(0.49%)
21.23M
COGN3CognaEducacao SA
R$ 1.68
(1.20%)
19.61M
MGLU3Magaz Luiza
R$ 8.36
(0.72%)
18.44M
ABEV3Ambev SA
R$ 12.91
(-1.30%)
9.14M
BBDC4Bco Bradesco Sa
R$ 11.40
(-0.955691%)
8.98M

토론

전체 피드 보기
DavidLeeRoth DavidLeeRoth 5 분 전
Keep an eye on DWTX while we wait for ASII😎💰
ASII DWTX
maddyandboomer maddyandboomer 6 분 전
Time for A/s raise or R/S...nasty times
AXXA
pos_stock_hoarder pos_stock_hoarder 6 분 전
And just like that, the lying swine changed colors!
https://resources.arcamax.com/newspics/330/33055/3305545.gif
Green Leaf Smoker Green Leaf Smoker 6 분 전
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
ProfitScout ProfitScout 6 분 전
$TKMO News: Tekumo Announces the Launch of TekumoPRO Version 2.0

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / March 11, 2025 / Tekumo Inc. (TKMO or the "Company"), a leading provider of innovative solutions for On-Demand field service delivery, is excited to announce the
TKMO
Trooperstocks Trooperstocks 7 분 전
$ILLR This collaboration integrates Julius's robust influencer discovery and analytics capabilities with http://Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency. #TrillerGroup #ILLR #Innovation
https://pbs.twimg.com/media/Glw60_baoAA
ILLR
dexprs dexprs 7 분 전
Just to make it clear any paper trade will be stated as such at the time of trade.
Trooperstocks Trooperstocks 7 분 전
$ILLR This collaboration integrates Julius's robust influencer discovery and analytics capabilities with http://Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency. #TrillerGroup #ILLR #Innovation
https://pbs.twimg.com/media/Glw60_baoAA
ILLR
BDEZ BDEZ 7 분 전
Thanks for sharing…
TrendTrade2016 TrendTrade2016 7 분 전
DWTX BIO BEAST OF THE DAY
DWTX
glenn1919 glenn1919 8 분 전
BHAT......DGLY........RAY........................................https://www.stockscores.com/charts/charts/?ticker=RAY
BHAT DGLY
gfp927z gfp927z 8 분 전
Silver_bars, Yes, the TSX is down only 5.6% vrs the S+P 500 at 9.8%. Europe (IEV) is also doing better, only down 3.5% from its high last week. China (FXI) is down less than 1% from its high last week. So the US market is the dog.



---
al44 al44 8 분 전
Another violent attack on a Tesla dealership; two 'trantifa' thugs picked up by cops for last two

By Monica Showalter


With leftist district attorneys unlikely to seriously prosecute this threat to the free market, it might be all they have left, which may explai
Stinger2014 Stinger2014 8 분 전
$ 0.22 trade - what MMs don’t have a buck?
What a fair and transparent trading environment.
CGAC
zab zab 8 분 전
https://www.wwltv.com/article/news/local/orleans/why-are-people-leaving-louisiana-a-new-report-says-slow-job-growth-diversifying-industries/289-2814ff02-5689-4b3c-abc2-1d75aa55e02e

Well, it is a good thing you do not live in Louisianna.

https://www.cnn.com/2025/03/06/e
DruidOracle55 DruidOracle55 9 분 전
low floats can move down quickly, only bet small amount
ONAR
subslover subslover 9 분 전
CCCC under $2.00
CCCC
Trooperstocks Trooperstocks 9 분 전
$TKMO +50.00% on NEWS! @TekumoTech Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #BreakingNews @o_otcmprofiler @OTCMarkets
TKMO
delerious1 delerious1 9 분 전
Nice shareprice action
NEWH
senor_c senor_c 9 분 전
No, you're right, and I even said several posts ago that they would be fools to sit back and secure more contracts and not show this administration that they appreciate the support. Now is the time, at least for FLNG 1, and they can FID on the others later in the year if that's what's needed. They n
TGLO
DiscoverGold DiscoverGold 9 분 전
Exxon Mobil Co. (NYSE:XOM) Shares Sold by Smith & Howard Wealth Management LLC
By: MarketBeat | March 11, 2025

Smith & Howard Wealth Management LLC lessened its holdings in shares of Exxon Mobil Co. (NYSE:XOM - Free Report) by 70.1% during the 4th quarter, according to its
XOM
Trooperstocks Trooperstocks 9 분 전
$TKMO +50.00% on NEWS! @TekumoTech Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #BreakingNews @o_otcmprofiler @OTCMarkets
TKMO
delerious1 delerious1 9 분 전
NewHydrogen Files Patent for Its Breakthrough Technology
NEWH
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to potentially produce the world’s cheapest green hydrogen

SANTA CLARITA, Calif., March 11, 2025 (GLOBE NEWSWIR
NEWH
eagle8 eagle8 9 분 전
X Market News🚨
@xMarketNews
·
1h
Ken Griffin and Doug Cifu's Companies Have Received Subpoenas for an Investigation into Market Manipulation and Naked Short Selling🚨

A lot of Retail Investors don’t know of this, so repost this to spread the
AMC GME MMTLP
blackhawks blackhawks 10 분 전
Donald Trump’s Empty Promises Are Catching Up to Him

The president vowed to bring down prices on “day one”—something everyone would like to see. What happened with that?

By Molly Jong-Fast
March 10, 2025

https://media.vanityfair.com/photos/67cf4224

최근 히스토리

BOV
EMBR3
EMBRAER ON
LSE
BOOK
Literacy Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지