거래량 | 0 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 최저 최고 |
||||||
일중 최저 |
News CME
CME Group Inc (브라질 보베스파 거래소)의 실시간 뉴스: 최근 기사 0
CHME34 Historical
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 266.20 | 266.20 | 265.34 | 265.39 | 14 | -0.70 | -0.26% |
1개월 | 270.54 | 281.45 | 265.34 | 277.06 | 159 | -5.04 | -1.86% |
3개월 | 280.00 | 281.45 | 265.14 | 276.76 | 116 | -14.50 | -5.18% |
6개월 | 266.76 | 281.45 | 240.32 | 267.81 | 101 | -1.26 | -0.47% |
1년 | 218.20 | 281.45 | 202.35 | 252.25 | 137 | 47.30 | 21.68% |
3년 | 272.16 | 333.12 | 200.03 | 258.62 | 191 | -6.66 | -2.45% |
5년 | 190.46 | 333.12 | 178.59 | 231.67 | 355 | 75.04 | 39.40% |
Dividends for CME - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 1.02712 | 06/06/2024 | 05/06/2024 | 01/07/2024 |
08/02/2024 | Interim | BRL | 1.002306 | 07/03/2024 | 06/03/2024 | 02/04/2024 |
07/12/2023 | Special | BRL | 4.521904 | 27/12/2023 | 26/12/2023 | 24/01/2024 |
09/11/2023 | Final | BRL | 0.941537 | 07/12/2023 | 06/12/2023 | 05/01/2024 |
03/08/2023 | Interim | BRL | 0.971528 | 06/09/2023 | 05/09/2023 | 03/10/2023 |
04/05/2023 | Interim | BRL | 1.335345 | 07/06/2023 | 06/06/2023 | 03/07/2023 |
02/02/2023 | Interim | BRL | 1.422493 | 09/03/2023 | 08/03/2023 | 31/03/2023 |
08/12/2022 | Special | BRL | 5.865525 | 27/12/2022 | 26/12/2022 | 24/01/2023 |
10/11/2022 | Final | BRL | 1.304275 | 08/12/2022 | 07/12/2022 | 04/01/2023 |
04/08/2022 | Interim | BRL | 1.3397 | 08/09/2022 | 06/09/2022 | 03/10/2022 |
04/05/2022 | Interim | BRL | 1.30655 | 09/06/2022 | 08/06/2022 | 01/07/2022 |
03/02/2022 | Interim | BRL | 1.1975 | 09/03/2022 | 08/03/2022 | 31/03/2022 |
09/12/2021 | Special | BRL | 4.485569 | 27/12/2021 | 23/12/2021 | 20/01/2022 |
04/11/2021 | Final | BRL | 1.273793 | 09/12/2021 | 08/12/2021 | 04/01/2022 |
05/08/2021 | Interim | BRL | 1.2195 | 09/09/2021 | 08/09/2021 | 01/10/2021 |
05/05/2021 | Interim | BRL | 1.111838 | 09/06/2021 | 08/06/2021 | 01/07/2021 |
Interim | BRL | 1.283153 | 09/03/2021 | 08/03/2021 | 31/03/2021 | |
10/12/2020 | Special | BRL | 3.288188 | 23/12/2020 | 22/12/2020 | 19/01/2021 |
05/11/2020 | Final | BRL | 1.104171 | 09/12/2020 | 08/12/2020 | 05/01/2021 |
07/08/2020 | Interim | BRL | 1.182095 | 09/09/2020 | 08/09/2020 | 01/10/2020 |
06/05/2020 | Interim | BRL | 1.136514 | 09/06/2020 | 08/06/2020 | 01/07/2020 |
06/02/2020 | Interim | BRL | 1.078629 | 09/03/2020 | 06/03/2020 | 31/03/2020 |
18/12/2019 | Special | BRL | 2.607 | 26/12/2019 | 23/12/2019 | 21/01/2020 |
13/11/2019 | Final | BRL | 0.758306 | 09/12/2019 | 06/12/2019 | 06/01/2020 |
10/08/2019 | Interim | BRL | 0.783375 | 09/09/2019 | 06/09/2019 | 01/10/2019 |