ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.87
0.85%
US Tech 100
21,018.40
0.71%
다우존스 지수
43,949.95
1.06%
Bitcoin
106,908.02
4.78%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. CME Group Inc (CHME34) 시세

CME Group Inc

CME Group Inc (CHME34)

BOV
349.11
0.00
( 0.00% )
업데이트: 03:45:02
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
349.11
매수가
346.61
매도가
348.10
거래량
-
0.00 일간 변동폭 0.00
250.46 52주 범위 376.00
market_cap
125.676B
전일 종가
349.11
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
145
발행 주식
359,990,000
배당수익률
3.05%
주가수익률
25.73
주당순이익(EPS)
8.96
매출
5.26B
순이익
3.23B

CME Group Inc 정보

섹터
Security & Commodity Brokers
산업
Security & Commodity Brokers
웹사이트
www.cmegroup.com
본부
Wilmington, Delaware, USA
설립됨
-
CME Group Inc is listed in the Security & Commodity Brokers sector of the 브라질 보베스파 거래소 with ticker CHME34. The last closing price for CME was R$349.11. Over the last year, CME shares have traded in a share price range of R$ 250.46 to R$ 376.00.

CME currently has 359,990,000 shares in issue. The market capitalisation of CME is R$125.68 billion. CME has a price to earnings ratio (PE ratio) of 25.73.

CHME34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
46.811.98948290973342.3349.11340.73334346.86694153DR
1228.788.9844847501320.33376320.33145344.41603284DR
2665.1122.926056338284376284126328.94686638DR
5295.1137.4448818898254376250.46107293.39405518DR
15633.2310.5198176523315.88376200.03196257.17803454DR
260128.5258.2619339045220.59376178.59303239.42807982DR

CHME34 - Frequently Asked Questions (FAQ)

What is the current CME share price?
The current share price of CME is R$ 349.11
How many CME shares are in issue?
CME has 359,990,000 shares in issue
What is the market cap of CME?
The market capitalisation of CME is BRL 125.68B
What is the 1 year trading range for CME share price?
CME has traded in the range of R$ 250.46 to R$ 376.00 during the past year
What is the PE ratio of CME?
The price to earnings ratio of CME is 25.73
What is the cash to sales ratio of CME?
The cash to sales ratio of CME is 15.79
What is the reporting currency for CME?
CME reports financial results in USD
What is the latest annual turnover for CME?
The latest annual turnover of CME is USD 5.26B
What is the latest annual profit for CME?
The latest annual profit of CME is USD 3.23B
What is the registered address of CME?
The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the CME website address?
The website address for CME is www.cmegroup.com
Which industry sector does CME operate in?
CME operates in the SECURITY & COMMODITY BROKERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 6.78
(16.90%)
8.79M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.86
(10.29%)
1,000
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.82
(8.25%)
1.99M
EKTR4Elektro Redes SA
R$ 54.00
(8.00%)
500
RAPT4Randon Sa Implementos Participacoes
R$ 8.72
(6.86%)
3.56M
BIOM11Biomm SA
R$ 0.71
(-26.04%)
4.6k
AGXY3Agrogalaxy Participacoes SA
R$ 0.63
(-13.70%)
2.32M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.04
(-7.32%)
2.26M
BRFS3BRF Sa
R$ 21.62
(-7.17%)
19.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(2.20%)
32.35M
RAIZ4Raizen S.A
R$ 1.88
(-2.59%)
27.67M
BRFS3BRF Sa
R$ 21.62
(-7.17%)
19.2M
CSAN3Cosan SA
R$ 7.72
(1.05%)
18.91M
VALE3Vale SA
R$ 53.69
(-1.11%)
18.15M

토론

전체 피드 보기
bananarama bananarama 4 분 전
Excellent post, EisMCA. You are spot on in every line. Anything less that ten dollars in a BO situation is an insult. GO KBLB! ;-)
KBLB
GoodGuyBill GoodGuyBill 5 분 전
LMAO! The fox preaching to the hens...
NWBO
DaJester DaJester 5 분 전
You are really digging deep to pick nits here.

Well if that isn't the pot calling the kettle black!
FNMA
ChannelTrader ChannelTrader 5 분 전
I'd like a charcoal cooked hotdog right now !
Tiger Money Tiger Money 5 분 전
Thank you for sharing.  The only real news will be India since they will have to start over with the fda which is a very good thing.  Why?  It will be much faster with the new fda as the old string you along fda is going to be gonzo.  I say by march /april the new fda gives us approval while India w
RDGL
BottomBounce BottomBounce 5 분 전
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, o
BLDP
8lang 8lang 5 분 전
4441 01/21/2025***SELECTED PARTIES***DECLARATION of Jason M. Hall in Support re: (667 in 1:11-cv-05450-NRB, 4156 in 1:11-md-02262-NRB) JOINT MOTION in Limine to Exclude the Testimony of Dr. Michael I. Cragg. Document filed by UBS AG, Bank of America, N.A., JP Morgan Chase Bank, N.A., The Royal Bank
stockprofitter stockprofitter 5 분 전
A better question, why wouldn’t he?

Have you seen his letter? Ending cships is longgg overdue.
FNMA
Golden Cross Golden Cross 5 분 전
$LITM Latest News: Snow Lake Discovers Gallium in Ontario: A Critical Mineral Driving AI and Data Center Advancements
https://snowlakeenergy.com/snow-lake-discovers-gallium-in-ontario-a-critical-mineral-driving-ai-and-data-center-advancements/
LITM
jog49 jog49 6 분 전
"I read the responses and its text book answer of beating around the bush and not committing to anything.."

I'm in shock! LOL!
FNMA
jog49 jog49 6 분 전
"I read the responses and its text book answer of beating around the bush and not committing to anything.."

I'm in shock! LOL!
FNMA
ChannelTrader ChannelTrader 6 분 전
Erie, and Ontario to our north.
Starlost Starlost 6 분 전
Everyone enjoying their pile of rotting garbage here??
IGPK
Golden Cross Golden Cross 6 분 전
$LITM Latest News: Snow Lake Discovers Gallium in Ontario: A Critical Mineral Driving AI and Data Center Advancements
https://snowlakeenergy.com/snow-lake-discovers-gallium-in-ontario-a-critical-mineral-driving-ai-and-data-center-advancements/
LITM
fung_derf fung_derf 6 분 전
Ð.....Today I'm a bit frustrated. I sold a lot of positions recently as I've seen chart trends correcting. They are NOT supposed to be done correcting! Is this an anomaly? Or a fool's rally?
I'm going to be stubborn until I actually see a clear reversal. This means I may be buying back some s
DaJester DaJester 7 분 전
Haha! Who needs to backpedal for you?

You: "And a lack of lawsuits can be for many reasons, not just a lack of confidence in the argument. Again, your opinions are not facts! Maybe I'm out of the country, maybe I'm agoraphobic and can't leave my house, maybe I have no money, maybe I'
FNMA
Carjockey2 Carjockey2 7 분 전
LMAO

The reality is you have absolutely zero proof of front loading you don't have to add somebody else's name to give credibility. Credibility is in proof where's your proof sweetie.
HMBL
vlispxpert vlispxpert 7 분 전
Hardest thing is when all your stocks do start moving? Is to hold lol!! keep slapping my sell hand as most of our picks are just now turning from oversold...hehehe
Involuntary-Recluse Involuntary-Recluse 7 분 전
Sure, but doesn't your lady THANK you for taking your time ;-) 😂
marcis marcis 7 분 전
Well looking just at numbers
20, years 30,000 posts and you are still flipping for
beer money?

I hub 10 years 7000 posts for me trading mid to early 1990’s

Your post numbers are staggering more than 2X my output

One would wonder with all
RDAR
MC10459 MC10459 7 분 전
So, when are we going to see those shares?
BDPT
pdmihopefull pdmihopefull 8 분 전
I see a 9......oh ohhhh
CAFI
gp22 gp22 8 분 전
Important Update: Amended.. Trump to announce @ 4pm news conference a $100B to $500B private investment in Hyper Data Centers in TEXAS...Not sure if it names TSSI directly but it will certainly bring huge spotlight on Hyper Data Centers.
NOTE: Project will take place in Texas,,,,,,$TSSI HQs i
TSSI

최근 히스토리

BOV
CHME34
CME
AMEX
DBP
Invesco DB Precious Metals
TG
OG8F
Banque de Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유