ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Petards Group Plc

Petards Group Plc (PEG.GB)

8.25
0.00
(0.00%)
마감 26 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.25
매수가
7.50
매도가
9.00
거래량
0.00
8.25 일간 변동폭 8.25
5.00 52주 범위 10.72
전일 종가
8.25
개장가
8.25
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
4,731
재정 규모
-
VWAP
-

PEG.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.75107.58.257.510008.25DE
40.253.12588.2553987.59966068DE
12-1-10.81081081089.2510547318.40489345DE
260.56.451612903237.7510.72529308.77497902DE
520.75107.510.72528688.06570541DE
156-3.5-29.787234042611.7512.8383065.47974946DE
260-0.65-7.303370786528.919370186.80719889DE

PEG.GB - Frequently Asked Questions (FAQ)

What is the current Petards share price?
The current share price of Petards is 8.25p
What is the 1 year trading range for Petards share price?
Petards has traded in the range of 5.00p to 10.72p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
76.74k
LFTLift Global Ventures Plc
 0.30
(50.00%)
1M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
425
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
225.48k
MUSHOscillate Plc
 0.65
(26.21%)
205k
MTC.GBMothercare PLC
 3.154
(-21.15%)
6.3k
CGNICardiogeni Plc
 10.00
(-20.00%)
50k
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M
COINCoinsilium Group Limited
 2.80
(-15.15%)
563.77k
KINGIgraine plc
 0.30
(-14.29%)
401
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
ALBA.GBAlba Min
 0.018
(-5.26%)
12.12M
BZT.GBBezant Resources Plc
 0.02
(-9.09%)
8.33M
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M
shapeman shapeman 3 분 전
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 4 분 전
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ 4 분 전
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ 4 분 전
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold 4 분 전
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m 5 분 전
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven 5 분 전
This stock is acting like a penned up bull before a rodeo just waiting to breakout. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob 6 분 전
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal 7 분 전
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R 7 분 전
everybody is waiting...
janice shell janice shell 7 분 전
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr 7 분 전
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 8 분 전
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston 9 분 전
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 9 분 전
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB
Tahoe2468 Tahoe2468 10 분 전
At this rate at 50% gains a month hypothetically in August or September, we should be over $2.50 a share.... that's neat ! 
KRTL
Atown62 Atown62 12 분 전
The made up hhse auditor recommends to go to France accomplish nothing and dilute tens of millions more shares 

2 things are absolutely going to happen by summer 

1) dilution 
2) vacation to France 

And of course 44s two favorite things 
1)
HHSE
DiscoverGold DiscoverGold 12 분 전
There's been some serious $NVDA flow today. Look at all the premium on these orders
By: Cheddar Flow | February 25, 2025

• There's been some serious $NVDA flow today

Look at all the premium on these orders .

pbs.twimg.com/media/GkqIsFBXYAAmM
NVDA
arizona1 arizona1 12 분 전
Because they haven't even been invited yet, dummy.

How are you doing with your pretend TSLA stock roosty?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
DiscoveryStock DiscoveryStock 13 분 전
Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000
CRGP
Atown62 Atown62 14 분 전
It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross
HHSE