ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

18.00
0.00
( 0.00% )
업데이트: 15:22:40
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.00
매수가
17.00
매도가
19.00
거래량
0.00
18.00 일간 변동폭 18.00
10.025 52주 범위 34.50
전일 종가
18.00
개장가
18.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
18,736
재정 규모
-
VWAP
-

OPTI.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001818.8518535618DE
41.59.0909090909116.51915.4451526416.81819567DE
121.59.0909090909116.523.515.4451873618.11455095DE
26-3.5-16.279069767421.523.510.0251804816.36880247DE
52-10-35.71428571432834.510.0251835819.69641385DE
156-17-48.57142857143544.562663923.75619042DE
260-32.5-64.356435643650.568.7462938435.25542078DE

OPTI.GB - Frequently Asked Questions (FAQ)

What is the current OptiBiotix Health share price?
The current share price of OptiBiotix Health is 18.00p
What is the 1 year trading range for OptiBiotix Health share price?
OptiBiotix Health has traded in the range of 10.025p to 34.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JSG.GBJohnson Service Group plc
 157.00
(9.79%)
3.45k
PBXProbiotix Health Plc
 12.74
(8.43%)
7.98k
ECPEight Capital Partners Plc
 117.00
(6.36%)
56
VLRMValereum Plc
 23.65
(5.11%)
63.69k
DOTD.GBdotDigital Group Plc
 78.652
(4.87%)
100
TOM.GBTomco Energy Plc
 0.04
(-23.81%)
1M
CRTA.GBCirata Plc
 20.00
(-13.04%)
268
GDWN.GBGoodwin
 6,890.80
(-11.77%)
61
ZIOC.GBZanaga Iron Ore Company LTD
 8.19
(-11.46%)
114.08k
SRES.GBSunrise Resources Plc
 0.0192
(-10.70%)
207.77k
ROCK.GBRockfire Resources Plc
 0.1078
(-10.17%)
5.5M
SNDA.GBSunda Energy Plc
 0.0604
(-7.08%)
2.34M
MARUMarula Mining Plc
 4.60
(2.22%)
1.33M
TOM.GBTomco Energy Plc
 0.04
(-23.81%)
1M
ANAAnanda Pharma Plc
 0.465
(-7.92%)
711.51k
tuzedaze tuzedaze 6 분 전
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 6 분 전
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 10 분 전
The document on the page is no longer available 😭
FNMA
IVRT IVRT 12 분 전
Wrong: BMXI audit excuse!
BMXI
sctts sctts 12 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 13 분 전
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 18 분 전
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 19 분 전
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 21 분 전
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 22 분 전
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 23 분 전
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 26 분 전
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 27 분 전
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 34 분 전
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 37 분 전
Hence the wait continues...
DRGV
floridaboy floridaboy 38 분 전
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 38 분 전
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 39 분 전
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 39 분 전
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 44 분 전
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 45 분 전
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 46 분 전

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 49 분 전
SPPL.................................PTIX........................................................p/m
PTIX SPPL

최근 히스토리

Delayed Upgrade Clock