ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tortoise Global Water ESG Fund

Tortoise Global Water ESG Fund (TBLU)

46.8541
-0.0866
(-0.18%)
마감 05 3월 6:00AM
46.51
-0.3441
(-0.73%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
46.8541
매수가
-
매도가
-
거래량
3,102
46.29 일간 변동폭 47.19
33.92 52주 범위 51.27
전일 종가
46.9407
개장가
47.19
최근 거래 시간
100
@
46.8541
마지막 거래 시간
평균 볼륨(3m)
2,637
재정 규모
US$ 145,454
VWAP
46.8904
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11410.24411638853246.7447.846.51325647.17387718SP
4-0.4359-0.92175935715847.2947.878546.51231647.21518598SP
12-3.9659-7.8038173947350.8251.0545.52263747.43414992SP
2612.934138.131191037733.9251.2733.92202048.30370184SP
5212.934138.131191037733.9251.2733.9299448.30370184SP
15612.934138.131191037733.9251.2733.9232948.30370184SP
26011.804133.677888730435.0551.2722.84171531.58337922SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.44M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
388.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
191.18M
INTCIntel Corporation
US$ 21.33
(-6.20%)
149.4M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
134.95M
TQQQProShares UltraPro QQQ
US$ 69.31
(-1.10%)
129.79M
janice shell janice shell 5 분 전
That is true. I could make up some fantastic, unbelievable stories about my chickens, the way Trumpty did about everything tonight.
Big Momma Big Momma 6 분 전
Big Momma ready for HLLK Spring Break Party
HLLK
janice shell janice shell 6 분 전
I know... The prices are crazy. But I don't mind, because I can live without them. But I can't live without things like mayo.
doinit doinit 9 분 전
PTHRF,,up 3day in row,, up 8.5% total
PTHRF
ElementalArcher26 ElementalArcher26 10 분 전
MailsDaddy OST to PST Converter is a reliable tool designed for users to perform data migration and recovery of orphaned files. Convert bulk OST files to PST without altering the file structure. It is supported by many formats while maintaining the file structure intact. It exports files in multiple
OST
ElementalArcher26 ElementalArcher26 11 분 전
I am bullish on this topic
NVDA
Steady_T Steady_T 12 분 전
I didn't say trades, I said quotes.

MMs taking different positions waiting for the market to open. They jockey a bit in response to other MMs quotes.
NWBO
blackhawks blackhawks 14 분 전
You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.
BDEZ BDEZ 17 분 전
Trump: I am calling for no tax on tips, no tax on overtime, and no tax on social security benefits for our great seniors.
skitahoe skitahoe 18 분 전
I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary
NWBO
newmedman newmedman 18 분 전
My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.
Vexari Vexari 19 분 전
Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana
Tadaaa Tadaaa 22 분 전
On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ
HBARUSD
BDEZ BDEZ 24 분 전
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 30 분 전
Coinbase, yes.
XRPUSD
don estaban don estaban 35 분 전
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ 36 분 전
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan 40 분 전
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid 41 분 전
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 41 분 전
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 41 분 전
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn 41 분 전
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter 42 분 전
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d