Proshares S&P Global Cor... 주식 가격. ION - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares S&P Global Core Battery Metals ETF (ION) 시세

Proshares S&P Global Core Battery Metals ETF (ION)

26.7949

0.112

(0.42%)

마감 26 3월 5:00AM

26.81

0.0151

(0.06%)

시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

26.7949

매수가

-

매도가

-

거래량

119

26.80 일간 변동폭 26.80

22.99 52주 범위 33.70

전일 종가

26.6829

개장가

26.80

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,174

재정 규모

-

VWAP

-

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

The Verdict's In: ``Boston Legal,'' from David E. Kelley Productions & Twentieth Television, to Join ION Television's Primetime

ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the...

ION Television to Add ''MAS*H'' to Its Fall Programming Lineup

ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1151	-3.99534217126	27.91	27.95	26.52	619	27.15469425	SP
4	0.7849	3.01768550557	26.01	27.95	25.15	1070	26.33317018	SP
12	2.0349	8.21849757674	24.76	28.3	24.76	1174	26.24809364	SP
26	-0.1751	-0.649239896181	26.97	32.38	24.76	1079	27.84140926	SP
52	-2.8551	-9.62934232715	29.65	33.7	22.99	889	27.84187225	SP
156	-15.0751	-36.0045378553	41.87	46.22	22.99	954	34.02584484	SP
260	-15.0751	-36.0045378553	41.87	46.22	22.99	954	34.02584484	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

seabeewife

seabeewife 18 년 전

BoDog Entertainment signs with ION Media.
http://www.ionmedia.tv/press/press.cfm?id=27

homieg340

homieg340 18 년 전

Chart is looking Really nice, it's oversold currently:

Proshares S&P Global Cor...

Kingsland Energy

Old Mutual (PK)

China Reinsurance (Group)

MEXJ25 - Abril 2025

Sa Sa International Holdings Ltd

Westpac Banking

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관