ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FT Vest US Equity Buffer ETF March

FT Vest US Equity Buffer ETF March (FMAR)

42.33
-0.12
( -0.28% )
업데이트: 01:52:08

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
42.33
매수가
-
매도가
-
거래량
909,482
41.96 일간 변동폭 42.33
37.8253 52주 범위 44.5499
전일 종가
42.45
개장가
42.035
최근 거래 시간
36
@
42.29
마지막 거래 시간
01:48:36
평균 볼륨(3m)
34,333
재정 규모
US$ 38,191,565
VWAP
41.9927

FMAR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.661.5838732901441.6742.7441.664022942.28536256SP
4-2.1-4.7265361242444.4344.484741.223999742.88771194SP
12-1.28-2.9351066269243.6144.549941.223433343.34854454SP
260.33620.80059437345541.993844.549941.228584343.05705SP
523.077.8196637799339.2644.549937.82538232041.48310882SP
1568.7626.094727435233.5744.549928.96054537.23580496SP
26012.6242.47728037729.7144.549928.95066836.65129676SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RNAZTransCode Therapeutics Inc
US$ 1.415
(83.77%)
186.75M
XHLDTEN Holdings Inc
US$ 1.43
(43.37%)
53.26M
HUHUHUHUTECH International Group Inc
US$ 6.6042
(39.33%)
212.97k
VVPRVivoPower International PLC
US$ 1.1801
(39.18%)
55.23M
ARECAmerican Resources Corporation
US$ 0.5977
(35.23%)
6.6M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
42.34k
YHCLQR House Inc
US$ 0.5582
(-75.41%)
10.21M
DMNDamon Inc
US$ 0.03739
(-69.94%)
239.84M
TCBPTC BioPharm Holdings PLC
US$ 0.5701
(-62.98%)
1.26M
TELATELA Bio Inc
US$ 1.4095
(-39.76%)
1.97M
DMNDamon Inc
US$ 0.03739
(-69.94%)
237.64M
RNAZTransCode Therapeutics Inc
US$ 1.415
(83.77%)
186.75M
NVDANVIDIA Corporation
US$ 117.4381
(-0.92%)
124.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.795
(7.78%)
119.84M
LITMSnow Lake Resources Ltd
US$ 0.667449
(11.09%)
98.89M
chereb19 chereb19 4 분 전
JH wrote up the results

You lied Again
RDGL
sortagreen sortagreen 5 분 전
Laura Ingraham: “is Barron’s aptitude, in your view, business or politics?”

Donny: “maybe technology. he can look a a computer. I’m trying, turning off his computer, I turn it off, I turn it off, his laptop, I said ‘oh good now,’ and I go back five minutes later, he’s got his laptop.
Ribo Ribo 5 분 전
RITE’s application with the Alberta Securities Commission is approved

https://mineral-rite.com/wp-content/uploads/2025/03/2025-03-20-Revocation-of-CTO-Reporting-Requirements.pdf
RITE
Bull_Dolphin Bull_Dolphin 5 분 전
So, the judges are trying to make Trump rehire the government workers they jettisoned....
I'd bring them all back and sit them in conference rooms..... no phones, no computers...... nothing to do... but you better show up each day on time, take no more than 15 minute breaks and stay until qui
BigIbby BigIbby 5 분 전
Thank you for sending that. I don't think I am explaining myself correctly as I understand they are listing North American Crane Bureau in their State Filings but, at the bottom of the website they changed the Upstryve company to a Steel River Company. If you look into Steel River, it is not affilia
PBYA
Porch Honkey Porch Honkey 5 분 전
But they have no stock to buy?
GTCH
FeMike FeMike 5 분 전
FeMike has gone quiet after speaking with DI, which is a good sign, even though he hasn’t shared it with us and is keeping it confidential. It suggests he heard something positive and convincing, so let’s hold on to that.😃

Man you gotta stop this stuff.

No, I wa
NWBO
Polymer Paul Polymer Paul 5 분 전
Huge dump coming up ... Tick tock
LWLG
getmoreshares getmoreshares 5 분 전
35k showing on the .02 ask-- GTSM is likely hiding.
ZHUD
STRIKERGR21 STRIKERGR21 5 분 전
INKW ‘s hotdog sales are not ever going to make a dent in the market
Keep dreaming what a fool.
INKW
Spicoli Spicoli 5 분 전
"Treasury Secretary Scott Bessent" suggested that Fannie Mae and Freddie Mac could be included in the sovereign wealth fund currently being contemplated by the Trump administration.
FNMA
Konaploinks Konaploinks 5 분 전
Think recent acquisition of IDQ . Why? Lol. Homework: ID Quantique (IDQ) is a Swiss company specializing in quantum-safe cryptography solutions, quantum key distribution (QKD) systems, and hardware random number generators. Founded in 2001 as a spin-off from the University of Geneva’s Group of Ap
IONQ
tdbowieknife tdbowieknife 5 분 전
And it cost more too... unless Marc just gives it to them.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


IFUS
TheRealMrPirate TheRealMrPirate 6 분 전
You make me want to stab myself in the eyes with a blunt object.
Choozelife Choozelife 6 분 전
Oh Henry, I never cared for your candy bar.
ELTP
getmoreshares getmoreshares 6 분 전
guess peeps did not like the absence of a ZHUD specific update.
ZHUD
SC8 SC8 7 분 전
JHU has no standing to submit those rabbit results to FDA. Only MK can do that, and to date he has failed to do so.
RDGL
TooFrank TooFrank 7 분 전
And… expanding in Europe. No fiscal responsibility in sight.
I guarantee you the Battery Asset Company and Mirattery isn’t suffering massive losses. NIO is paying them prime $$$ for their services.
Now he is selling of NIO Power to CATl.
NIO
chereb19 chereb19 7 분 전
Phase 1 trials are standard across the board

Stop lying, you're embarrassing yourself.

You've been schooled but glad MK has got you busy
RDGL
exwannabe exwannabe 7 분 전
Buit anybody can go to the UK now and pay for DCVax-L. And that is worth about $1.5M/y in revenue at a cost of $15M for NWBO.

Nothing changes with the average Joe by the fact that it was approved via an MAA vs Specials.

All hypothetical of course.
NWBO
KILLAZILLA KILLAZILLA 8 분 전
NOT ACCORDING TO THE FINANCIALS!!!

PATHETIC SHILL!!!
XERI
vlispxpert vlispxpert 8 분 전
Patience going to pay us well soon...jmho
johnydollar johnydollar 8 분 전
Are you still planning 🤔 on suing Linda.......

Do you know on what grounds.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
NorthTrail NorthTrail 8 분 전
Well in a recent filing the co gave us the first clue as to what the "innovations" part of its name may be, at least in part; flavored cigars (as well as typical cigars I'm sure). Maybe we'll hear more. I've been in this years and thought it was fucked. IMO.
GRLF