ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Roundhill COIN WeeklyPay ETF

Roundhill COIN WeeklyPay ETF (COIW)

41.6916
-1.95
(-4.46%)
마감 25 2월 6:00AM
41.91
0.2184
(0.52%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.6916
매수가
-
매도가
-
거래량
4,616
41.75 일간 변동폭 44.57
41.91 52주 범위 50.69
전일 종가
43.6375
개장가
44.57
최근 거래 시간
100
@
41.6916
마지막 거래 시간
평균 볼륨(3m)
2,118
재정 규모
US$ 194,993
VWAP
42.2428
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.9984-17.751824817550.6950.6941.91211843.6375SP
4-8.9984-17.751824817550.6950.6941.91211843.6375SP
12-8.9984-17.751824817550.6950.6941.91211843.6375SP
26-8.9984-17.751824817550.6950.6941.91211843.6375SP
52-8.9984-17.751824817550.6950.6941.91211843.6375SP
156-8.9984-17.751824817550.6950.6941.91211843.6375SP
260-8.9984-17.751824817550.6950.6941.91211843.6375SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.49M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.82M
Investor2014 Investor2014 45 초 전
I believe active days can effectively be and often is a much longer calendar day period. There are many external activities and pauses in the overall EMA process, where EMA staff is not actively involved in a particular evaluation.

The clock stops being two such non-active periods, w
AVXL
ShawnP123 ShawnP123 8 분 전
That isn't what the last two Q's indicated. Even though they exceeded both revs and EPS estimates the SP dropped. The market expects what I believe to be a no win situation. There is no way the current or' most recent Q's can/could come up with what the market expects to see. We are not under the sa
NVDA
igotthemojo igotthemojo 11 분 전
you should have waited to see tomorrows pr before saying anything...too late now...
KBLB
bbotcs bbotcs 24 분 전
lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out
NVDA SMCI
Lime Time Lime Time 26 분 전
Bearish 100%
PFE
nwsun nwsun 27 분 전
This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.
SFLM
aBeezlee aBeezlee 27 분 전
Doing best to be optimistic lol. Port is down like 10% since last week.
ASTS
johnydollar johnydollar 29 분 전
Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....
DBMM
Plscraig Plscraig 32 분 전
NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom
bigstocksnbonds bigstocksnbonds 37 분 전
YES SIR!!!
JusDePomme JusDePomme 38 분 전
Nice 👍👍👍👍
AFFU
littlejohn littlejohn 40 분 전
SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,
NVDA SMCI
MasterBlastr MasterBlastr 40 분 전
A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.
XRPUSD
sin vester sin vester 48 분 전
Facts
BLLB
Guzzi62 Guzzi62 53 분 전
Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
Bob Mullet Bob Mullet 53 분 전
Hate to break it to you Boilerroom Bob. It's a scam. 
KBLB
linuxmanneke linuxmanneke 56 분 전
Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou
LWLG
kenjiroo kenjiroo 57 분 전
/https://postimg.cc/8jC80HN0
TPTW
nwsun nwsun 58 분 전
Share structure updated 2/24 . No change to AS or OS. Uh huh
SFLM
StockItOut StockItOut 1 시간 전
"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.
XERI
ElectricCyclops40 ElectricCyclops40 1 시간 전
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8
PDIV
TexasMarvL TexasMarvL 1 시간 전
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 1 시간 전
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 1 시간 전
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 1 시간 전
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA

최근 히스토리

Delayed Upgrade Clock