ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
S&P 500

S&P 500 (SP500)

5,282.70
7.00
(0.13%)
마감 19 4월 5:00AM
실시간 데이터

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5,235.0074.0174.0174.0174.010.000.00 %030-
5,240.0068.6068.6068.6068.600.000.00 %069-
5,245.0064.8164.8164.8164.810.000.00 %058-
5,250.0064.3264.3264.3264.320.000.00 %0325-
5,255.0060.3260.3260.3260.320.000.00 %097-
5,260.0060.3860.3860.3860.380.000.00 %0233-
5,265.0057.0157.0157.0157.010.000.00 %051-
5,270.0054.0954.0954.0954.090.000.00 %0112-
5,275.0048.9048.9048.9048.900.000.00 %090-
5,280.0044.7044.7044.7044.700.000.00 %0140-
5,285.0040.9540.9540.9540.950.000.00 %047-
5,290.0038.9038.9038.9038.900.000.00 %064-
5,295.0038.6138.6138.6138.610.000.00 %066-
5,300.0035.8935.8935.8935.890.000.00 %0503-
5,305.0030.6030.6030.6030.600.000.00 %0166-
5,310.0030.8030.8030.8030.800.000.00 %079-
5,315.0027.5727.5727.5727.570.000.00 %093-
5,320.0025.7025.7025.7025.700.000.00 %0110-
5,325.0023.3723.3723.3723.370.000.00 %0274-
5,330.0022.1022.1022.1022.100.000.00 %0175-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5,235.0019.1019.1019.1019.100.000.00 %0220-
5,240.0020.4120.4120.4120.410.000.00 %0227-
5,245.0020.3020.3020.3020.300.000.00 %0134-
5,250.0022.3422.3422.3422.340.000.00 %02,881-
5,255.0024.7024.7024.7024.700.000.00 %073-
5,260.0026.6826.6826.6826.680.000.00 %0166-
5,265.0028.4028.4028.4028.400.000.00 %0169-
5,270.0030.2030.2030.2030.200.000.00 %0120-
5,275.0031.8531.8531.8531.850.000.00 %01,345-
5,280.0034.4034.4034.4034.400.000.00 %0169-
5,285.0036.3036.3036.3036.300.000.00 %054-
5,290.0040.9040.9040.9040.900.000.00 %0237-
5,295.0040.6040.6040.6040.600.000.00 %0113-
5,300.0041.0041.0041.0041.000.000.00 %01,932-
5,305.0049.8849.8849.8849.880.000.00 %093-
5,310.0048.3948.3948.3948.390.000.00 %0109-
5,315.0057.1957.1957.1957.190.000.00 %0196-
5,320.0050.6050.6050.6050.600.000.00 %089-
5,325.0059.1859.1859.1859.180.000.00 %0166-
5,330.0062.3862.3862.3862.380.000.00 %0112-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

SP500 Discussion

게시물 보기
2018trader 2018trader 2 시간 전
I asked AI what the fair value of the market is and it replied: “The fair value of the U.S. stock market, proxied by the S&P 500, is approximately 3,600–4,000 in April 2025, reflecting tariff-driven earnings pressure, inflation, and recession risks. This suggests the market is overvalued by 20–25% at current levels (~5,000), with potential for a correction if trade wars escalate or economic data worsens. Investors should monitor trade negotiations, inflation data, and corporate earnings for signals of further downside or stabilization.”
👍️0
ducci1 ducci1 1 일 전
Looks like VIX 15--30--60 Mins all coiling just below Red Red Lines----34 LITS------Need Hold Pivot at 32.66 ?? ----SPX Macro Rejection at 20 MA for 3rd time not looking that Great ??? ---Out Rest Day/// HAVE GOOD FRIDAY !!lol!!
👍️0
ducci1 ducci1 1 일 전
VIX---Nice Rejection of 15 min Red Line Weds at 34 ! -----Needs stay under 34 or Back Down------Resistance Pivot 32.66 Bears///Support S!--30.33 Bulls ! ---30 & 60 min not lookong that bad-----Not need anymore chatter !!
👍️0
masterofdisaster masterofdisaster 1 일 전
Look out below!!! The last time the DJI opened this low and the S&P opened higher it was a blood bath
👍️0
ducci1 ducci1 1 일 전
Pivot Calcs: SPX Pivot--5287----R1--5354----R2--5434----S1--5207----S2--5140 ----VIX Pivot 32.66 !!LOL!!
👍️0
getmenews getmenews 2 일 전
Trump is all played out over NVDA, likely sent NVDA a memo they would be delisted if sold chips to China, yet, Taiwan is already part of China, so, China would be wise to enter Taiwan and take control of NVDA?

HMM

Attacking me on Reciprocals isn't gonna work either. . .
👍️0
getmenews getmenews 2 일 전
Dear China, welcome to enter Taiwan . . .
👍️0
getmenews getmenews 2 일 전
Dear POTUS, Good luck trying to collect anything from me on reciprocal tariffs. . .
👍️0
ducci1 ducci1 2 일 전
Tks! Just out haven sum Fun! Get Kicks outa Beatin Da Boys !!! ---- Gettin in My Last Licks !!! Must be an Old Age Eggo Thing !!! --- Hittn the DD's --Turkeys & Quads Here vs the Bowling Alley--Lot Easier!! !!LOL!!
👍️0
ducci1 ducci1 2 일 전
OOPS !----/GC-+112-----3351-----I Fear In The End DOW 10K///G 10K----Long G & Miners---Short Equities ! Under The Hood ---Debt Repudiation---Massive Liquidity Problems ---Collapsing Bond Mkt--Where's the $$ gonna come from to Pump this sucker Back UP ???
👍️0
nowwhat2 nowwhat2 2 일 전
FOMC / Tariffs City

👍️0
Doubledown75 Doubledown75 2 일 전
Dxy broke 99
👍️0
sand sand 2 일 전
Ducci, Thank you for continually posting -- It truly helps. I appreciate all your sharing. Have much continued success.
👍️0
makinezmoney makinezmoney 2 일 전
$SPY: Killllingggggggggg the US MARKET

YAaaaaaaaaaaa your Douchebag Tramp making merica FOOKED AGAIN !




GO $SPY
👍️0
ducci1 ducci1 2 일 전
Out 526P 2.96!! Take It There! 5 Bagger Tks Boys ! --- I Liiike It Liike It Just Like That !! YaHooo !!--- I'm Outta Here !!LOL!!
👍️0
ducci1 ducci1 2 일 전
VIX R3 36.29? Think They Ran Outa Bullets ??
👍️0
ducci1 ducci1 2 일 전
VIX R2 33.12 --Now LITS ??
👍️0
ducci1 ducci1 2 일 전
There She Goes !!
👍️ 1
ducci1 ducci1 2 일 전
Sell It Boys !!
👍️0
ducci1 ducci1 2 일 전
VIX LITS R1 31.62 ?
👍️0
ducci1 ducci1 2 일 전
Scalped 1/2 526P 1.02! Take it !
👍️0
ducci1 ducci1 2 일 전
Riddin 526P .69!
👍️0
ducci1 ducci1 2 일 전
SPX 5 Min Falling Wedge----Base LOD Approx 5310 ----Into The Apex ?? ----Ditto VIX---Base Pivot---B/O Upside R1 31.62 ! (VIX Creeping Up To 15 min Red Line ( 34.02) --Likely Make or Break the Rally That Area in Relation Past Performances! )
👍️0
ducci1 ducci1 2 일 전
VIX---Take Outs ----Pivot at 29.95 for The Bulls----R1 at 31.62 for The Bears ???
👍️0
ducci1 ducci1 2 일 전
SPX LOD Around 5310----S3-- 5282 ?
👍️0
ducci1 ducci1 2 일 전
Red Lines---SPX Back Below 15 & 30 Mins ? ---( Held for Only 2 Days ) Equilibrium last 10 Days 5348 ?
👍️0
ducci1 ducci1 2 일 전
SPX P/C --871K//663K --Picken UP ? ----NDX/SPYDJX--- Fairly Close !
👍️0
ducci1 ducci1 2 일 전
SPX Trading Brackets----525--575------475--525 !
👍️0
ducci1 ducci1 2 일 전
VIX Pivot at 29.95---LITS ?
👍️0
ducci1 ducci1 2 일 전
Out 526P 1.01!
👍️0
ducci1 ducci1 2 일 전
Overnighter 526P .52!
👍️0
ducci1 ducci1 2 일 전
ES--2 Days Below The Pivots ---Rally Over?
👍️0
ducci1 ducci1 3 일 전
Macro---SPX 3 Rejections at the Daily 20 MA--Looks Like 4 Commin Up ?----VIX 15 Min Red Line at 35.24!---Bears Above////Bulls Below !! There Runnin Out of Bullets! ( Debt Mkt Failure----Dow 10K----G-- 10K ----1 to 1----Finale! )
👍️0
ducci1 ducci1 3 일 전
Pivot Calcs: SPX Pivot--5410----R1--5435----R2--5474----S1--5371----S2--5346----VIX Pivot--29.95 !!LOL!!
👍️0
spartex spartex 3 일 전
Nvidia faces $5.5 billion charge as US restricts chip sales to China

https://finance.yahoo.com/news/nvidia-expects-5-5-billion-213321348.html
👍️ 1
masterofdisaster masterofdisaster 3 일 전
What happened in AH
👍️0
spartex spartex 3 일 전
United had pretty good earnings, just released. Share higher 2.4% after hours.
👍 1
TechniTrend TechniTrend 3 일 전
Got a memo from DaBoyz, they had Windows upgrade in the algo...

👍️0
nowwhat2 nowwhat2 3 일 전
Make America Gag Again






.
👍️0
ducci1 ducci1 3 일 전
Could be Back Down SPX 5 min Red Line First ??
👍️0
ducci1 ducci1 3 일 전
Out 536P .98! Take It! Out on CCI Divergence--SPX 5 min !! Lets See If Holds For By/Sig ??
👍️0
ducci1 ducci1 3 일 전
Scalped 1/2 536P .92! Take It !!
👍️0
ducci1 ducci1 3 일 전
Riddin 536P .58!--at The Trigger !
👍️0
ducci1 ducci1 3 일 전
VIX Trigger---S1 at 28.77 ??
👍️0
ducci1 ducci1 3 일 전
SPX Pivot--5407----R1--5456----R2--5508---Pretty Close !!
👍️0
ducci1 ducci1 3 일 전
VIX S1 at 27.77 LITS ?? ( Coiling --S1 & Pivot )
👍️0
spartex spartex 3 일 전
Wow, they just touched the 5408 green line, those tricky Algo Boyz! Well done TT!

Now back up to dem pink lines?
👍️0
TechniTrend TechniTrend 3 일 전
No need to be scared, here is map.... geez

👍️0
makinezmoney makinezmoney 3 일 전
$SPY: Destroying the CAPITAL Markets !

Making America Fooooooked AGAIN.




GO $SPY
👍️0
ducci1 ducci1 4 일 전
Pivot Calcs: SPX Pivot--5407----R1--5456----S1--5355----SPY Pivot--540----R1--544----S1--534-----ES Pivot--5433-----VIX Pivot--31.97 !!LOl!!
👍️0