Wheels Up Experience UP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Wheels Up Experience Inc (UP)
Wheels Up Experience Inc (UP) 옵션

Wheels Up Experience Inc (UP)

1.45

0.05

(3.57%)

마감 18 2월 6:00AM

1.41

-0.04

(-2.76%)

시간외 거래: 9:28AM

UP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.90	1.00	0.91	0.95	0.00	0.00 %	0	208	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	237	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	172	-
4.00	0.08	0.45	0.08	0.265	0.00	0.00 %	0	3	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	145	-
1.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	731	-
2.00	0.55	0.65	0.60	0.60	-0.02	-3.23 %	25	320	15/02/2025
2.50	0.90	1.50	1.04	1.20	0.00	0.00 %	0	95	-
3.00	1.15	2.00	1.40	1.575	0.00	0.00 %	0	5	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 2 주 전

UP, new 52=week low

glenn1919

glenn1919 3 월 전

UP...............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 월 전

UP 10/day hourly

glenn1919

glenn1919 5 월 전

UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 월 전

UP..................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 월 전

UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 월 전

UP......https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 월 전

UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 월 전

UP 10Q. Due March 7

Monksdream

Monksdream 1 년 전

UP looks good for 2024

glenn1919

glenn1919 1 년 전

UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

UP................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

UP......................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

UP.....................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 1 년 전

UP UP UP$$$$$$$$ WOOHOOOOOO

glenn1919

glenn1919 1 년 전

UP..........................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

UP............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 년 전

UP.................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

UP$ WOOHOOOOOO WOOHOOOOOO

BeachBum

BeachBum 2 년 전

The company tells you they likely won’t survive after a reverse split and I’m the piece of shit? If this stock drops below $1.00 again, UP will be delisted or be forced to reverse again if even approved. This is a trainwreck.

https://www.foxbusiness.com/markets/private-jet-operator-wheels-up-warns-substantial-doubt-over-survival-cash-delta.amp

HonestHuman22

HonestHuman22 2 년 전

U sir r a well made piece of shit.

BeachBum

BeachBum 2 년 전

Stock split to avoid delisting and will likely get delisted soon anyway sub $1.00. This company will go bankrupt soon imo.

HonestHuman22

HonestHuman22 2 년 전

I'ma end the suffering

BeachBum

BeachBum 2 년 전

HonestHuman22

HonestHuman22 2 년 전

I lost everything

AJ Freely

AJ Freely 2 년 전

$UP - 👆 Up 9.5% Pre-Market/Current Price $2.70
Jet charter firm Wheels Up receives funding from Delta Air

Monksdream

Monksdream 2 년 전

Industrials : Passenger Airlines | Small Cap GrowthCompany profile
Wheels Up Experience Inc. is a private aviation company. The Company offers a complete global aviation solution with a large, modern and diverse fleet. Its customers can access membership programs, charter, aircraft management services and whole aircraft sales, as well as commercial travel benefits. The Company also offers freight, safety and security solutions and managed services to individuals, industry, government and civil organizations. The Company has a diversified and evolving business model, including flights, membership fees, management of aircraft and other services. Its flight consists of both retail and wholesale charter. It has over 215 aircraft in its owned and leased fleet that includes turboprops, light, midsize, super-midsize and large-cabin jets. It provides private aviation services through its membership program, offering three memberships: connect, core and business. It also has a managed fleet across all private aircraft cabin classes of over 120 aircraft.

glenn1919

glenn1919 2 년 전

UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 년 전

UP will the rising tide lift this leaking boat

Porgie Tirebiter

Porgie Tirebiter 2 년 전

"they dont need to make money they have investors"

They need to make money precisely because they do have investors. It's the whole purpose of equity markets. But this outfit is engaged in a business that can't make money.

willlbone

willlbone 2 년 전

Wheels falling off.

carldfw

carldfw 2 년 전

I see you became moderator to delete my post,. How does that reverse split feel 1/10 should have done more. Unfortunately they dont need to make money they have investors.

Porgie Tirebiter

Porgie Tirebiter 2 년 전

These guys are engaged in an industry where, unfortunately, the busier you get the faster you lose money!

Wheels Up Experience

Intuitive Surgical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관