ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

21.69
0.09
(0.42%)
마감 16 4월 5:00AM
21.69
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.508.809.504.309.150.000.00 %06-
15.006.207.104.656.650.000.00 %021-
17.504.004.604.044.300.000.00 %0132-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.450.150.450.300.000.00 %018-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.050.050.050.050.000.00 %0225-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.552.100.001.3250.000.00 %00-
25.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.91M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.91M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.15M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M
Think1st Think1st 3 분 전
https://www.openpr.com/news/3967292/silicon-photonics-market-is-to-grow-at-26-4-cagr-with-the-united
LWLG
getmenews getmenews 3 분 전
What is 60% of THE USA's GDP?
MasterBlastr MasterBlastr 4 분 전
It makes sense. Stuttgart can blow NWBO to the moon with just a little effort, and a little prematurely. No wine before it's time!
NWBO
in99flyers in99flyers 7 분 전
Vtsi also has a lot of cash. The valuation today is ridiculous. trading at less than 2x cash. We need some positive news
VTSI
oldstocks oldstocks 8 분 전
It doesn’t take a rocket scientist to figure out what company or companies are the acquisition targets if there are more targets. Clearly Mingothings would want to pull in TheThings.io as an acquisition target but it was recently acquired by Dipro Technologies otherwise known as Diprotech SL
AFFU
rooster rooster 8 분 전
No I think it’s you who isn’t paying attention i see a guy taking his job seriously and trying to make America better for Americans not illegals not for all the people the democrats let walk into our country for fours years under demented joe who are killing our citizens
janice shell janice shell 8 분 전
Thanks, I'll have to look up prince. So these are mercenaries now operating in our country?

Eric Prince has always been here. He's Betsy DeVos's brother.
ListenToTheTrees ListenToTheTrees 8 분 전
It’s a valid question, but it’s important to understand what an auditor actually means when they say they “cannot verify the existence” of an asset. That doesn’t mean the asset doesn’t exist, it means the auditor wasn’t able to obtain sufficient audit evidence to confirm it. This can happen for se
HMBL
dinogreeves dinogreeves 9 분 전
Friedman is a scam to the core. That name says it all, it is engraved in his name to scam people and you are with him along the way.
MCIC
janice shell janice shell 12 분 전
Roosty. You have obviously not been paying attention. You worship a very bad person.
rooster rooster 13 분 전
Then you better seek help
gorbec1 gorbec1 14 분 전
insert-text-here Your the savior of investor and n
I know why u hate Ben

dinogreeves
Member Level
Re: gorbec1 post# 214594
Tuesday, 04/15/2025 5:55:08 PM
I only buy stocks that are white owned. Too many Chinese scams, Israeli scams and the CEO ima
MCIC
jaiguruji7 jaiguruji7 16 분 전
IMHO The small quarter revenue company growth is not going to help the DBMM share price, due to the huge amount of manipulation, misinformation, disinformation day and night by the naked short masters and their minions on this board and other boards. These crooks will bring the share price down, af
DBMM
TenKay TenKay 17 분 전
So you think the YBYRA auditors questioning the existence of an asset representing over 95% of the balance sheet assets is no big deal?

Just curious…
HMBL
dinogreeves dinogreeves 17 분 전
You are most welcome. I will be here until no one touches this, pure illiquidity and I want to see how this CEO is going to accomplish selling shares to gullible investors.
MCIC
iamadog iamadog 18 분 전
Everything that transpired to get to  this juncture was caused by Melvins tenacity. He has a game plan and time is not a deterrent. Finra , name change and cusip wasn't ez to accomplish . We now have a new symbol which means , nothing  dirty not a shell . Small outstanding majority owned and float i
GDVM
Acme Investments Acme Investments 18 분 전
So you think almost a billion served and price going to. 0007 and back down means No dilution?? It's dilution for sure that's your proof!!
EMED
sonofgodzilla sonofgodzilla 18 분 전
Thanks ProfitChaser...my  favorite part: "Build a Trillion Dollar Tech Empire"
Trillion Dollar Vision...
Bring it on Joe!
:-)



BBUZ
freecs freecs 18 분 전
That doesn't really matter when they're happy to uncork 100's of millions of unrestricted shares.

Update to the unrestricted shares on 4/15 shows 5,224,959,048 shares, up from 4,674,959,048. That's a 550,000,000 increase.

Gross.
CATV
TightCoil TightCoil 19 분 전
Fannie Mae/Freddie Mac
Keep Fighting - Keep Fighting to Right
the Wrongs Done to Shareholders
Fight to Make It Right - Keep Fighting
FNMA
ListenToTheTrees ListenToTheTrees 19 분 전
You’re not exposing fraud, you’re just repeating the same tired “if it smells like a scam” rhetoric that gets tossed around every time someone doesn’t understand a company.

Let’s get something straight: Skepticism is healthy. Paranoia, laziness, and slander are not. You claim to rel
HMBL
jebby jebby 20 분 전
"We few, we happy few, we band of brothers, For he today who sheds his blood with me shall be my brother, Be he ne'er so vile, this day shall gentle his condition, and gentlemen in England now abed shall think themselves acursed they were not here, and hold their manhoods cheap whilst any speaks, th
BIEL
dinogreeves dinogreeves 20 분 전
Should get a bump tomorrow and Thursday. Data will be released and if good, blue sky breakout.
SXTP