ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spotify Technology SA

Spotify Technology SA (SPOT)

532.10
-11.31
(-2.08%)
마감 10 3월 5:00AM
530.00
-2.10
(-0.39%)
시간외 거래: 9:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
505.0030.2036.0023.3033.10-66.60-74.08 %20708/03/2025
507.5027.1533.0532.4530.100.000.00 %11008/03/2025
510.0028.4531.9518.3330.200.000.00 %45008/03/2025
512.5026.6530.9022.0028.7750.000.00 %40008/03/2025
515.0024.9027.8525.4226.3750.000.00 %14008/03/2025
517.5023.2526.6517.9524.950.000.00 %7008/03/2025
520.0021.5525.8517.5023.70-55.75-76.11 %11608/03/2025
522.5019.7022.4017.4521.050.000.00 %4008/03/2025
525.0018.3022.5020.7020.400.000.00 %20008/03/2025
527.5016.8520.1017.3018.4750.000.00 %3008/03/2025
530.0015.6018.1016.5016.85-31.70-65.77 %31208/03/2025
532.5014.3017.5015.9515.900.000.00 %5008/03/2025
535.0013.6515.2514.0014.45-86.43-86.06 %79108/03/2025
537.5011.9514.2512.4513.10-8.30-40.00 %30508/03/2025
540.0011.2012.6512.2011.925-6.15-33.51 %52608/03/2025
542.5010.2012.056.1911.125-12.35-66.61 %2308/03/2025
545.009.3510.959.0010.15-7.90-46.75 %262508/03/2025
547.507.9510.0510.009.00-6.00-37.50 %31608/03/2025
550.007.459.158.408.30-3.60-30.00 %352108/03/2025
552.506.608.105.957.35-8.06-57.53 %3108/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
505.005.606.9514.836.27512.93680.53 %8908/03/2025
507.506.207.6012.556.900.000.00 %12008/03/2025
510.006.958.758.807.857.46556.72 %411808/03/2025
512.507.509.0017.588.2515.28664.35 %19008/03/2025
515.007.9510.3018.989.12517.281,016.47 %3608/03/2025
517.509.0510.5510.309.80-0.30-2.83 %1408/03/2025
520.009.6011.4511.1010.5251.9521.31 %213708/03/2025
522.5010.7512.3511.6311.556.68134.95 %40108/03/2025
525.0011.4514.1012.0012.7751.8017.65 %16608/03/2025
527.5012.8515.2013.8014.0252.6523.77 %101008/03/2025
530.0014.0016.2515.0515.125-1.05-6.52 %169408/03/2025
532.5015.5517.6016.7616.57511.26204.73 %7108/03/2025
535.0016.2018.8514.8517.525-2.80-15.86 %163208/03/2025
537.5017.5020.1032.7518.8017.80119.06 %2008/03/2025
540.0018.1522.1521.4520.152.7014.40 %1510208/03/2025
542.5018.7522.7016.3020.725-2.11-11.46 %4907/03/2025
545.0020.5024.9531.7022.72512.5565.54 %91408/03/2025
547.5021.8025.8031.7523.8014.6685.78 %21108/03/2025
550.0022.6527.4533.7625.0512.0155.22 %97608/03/2025
552.5024.7029.700.0027.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

SPOT Discussion

게시물 보기
Monksdream Monksdream 4 주 전
SPOT, new 52 week high
👍️0
Monksdream Monksdream 4 주 전
SPOT, new 52 week high
👍️0
Monksdream Monksdream 1 월 전
SPOT, 10Q due Tuesday after the close
👍️0
Monksdream Monksdream 4 월 전
SPOT, new 52/high
👍️0
Monksdream Monksdream 4 월 전
SPOT, new 52 week high
👍️0
Monksdream Monksdream 4 월 전
SPOT, new 52 week high
👍️0
Monksdream Monksdream 5 월 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 8 월 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 8 월 전
SPOT 10Q due JULY23
👍️0
Monksdream Monksdream 11 월 전
SPOT 10Q due 4/23
👍️0
Monksdream Monksdream 11 월 전
SPOT new 52 hi
👍️0
Monksdream Monksdream 11 월 전
SPOT new 52 hi
👍️0
Monksdream Monksdream 1 년 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SPOT new 52 week high
👍️0
BottomBounce BottomBounce 1 년 전
https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $SPOT
👍️0
BottomBounce BottomBounce 3 년 전
$SPOT has $1.78B of debt
👍️0
BottomBounce BottomBounce 3 년 전
Spotify $SPOT $1.82B debt

https://finance.yahoo.com/quote/SPOT/key-statistics?p=SPOT
👍️0
IVANj IVANj 3 년 전
No rogan podcasts??? Cowards
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 년 전
Pain just starting here. They had a chance to stand up for free speech and bowed to the mob. Selling position and going short Monday AM.
👍️0
User-700991 User-700991 3 년 전
adding a covid advisory to the site
soon they will be moderating every posting
but who are the moderators
👍️0
Crypto Zippo Crypto Zippo 3 년 전
Always loved Neils music. But I am an American who cherishes Freedom.
Neil started this with his communist tendencies. There was room for both him and Rogan on Spotify. The more views and songs the better. I will be investing in Spotify. Unless they cave to communist pressures.
👍️0
Highland Highland 3 년 전
It’s going down for sure! Spotify free the line in the wrong direction!
👍️0
tooltimetim tooltimetim 3 년 전
Peeps are pretty passed about this Rogan thing.
I think we're gonna see a HOOD situation here, bottom is unknown at this time
👍️0
BottomBounce BottomBounce 4 년 전
$SPOT should buy $FDBL ? https://www.globenewswire.com/news-release/2021/08/05/2275287/0/en/Friendable-s-Fan-Pass-Livestream-Mobile-App-Approved-by-the-Apple-App-and-Google-Play-Stores-Now-Available-for-Download.html
👍️0
BottomBounce BottomBounce 4 년 전
$SPOT Spotify Technology S.A. (SPOT)
Book Value Per Share (mrq) 16.9
👍️0
BottomBounce BottomBounce 4 년 전
$SPOT Spotify Technology S.A. (SPOT)

Total Debt (mrq) 1.85B
👍️0
BottomBounce BottomBounce 4 년 전
$SPOT Total Debt (mrq) 1.85B
👍️0
Actualfactual Actualfactual 4 년 전
Sub $250 looks like a buying opp imo
👍️0
ClayTrader ClayTrader 4 년 전
* * $SPOT Video Chart 12-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Thebarbarianbull Thebarbarianbull 4 년 전
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
Thebarbarianbull Thebarbarianbull 4 년 전
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
dbowren dbowren 5 년 전
Beautiful stock!!!
Going over 300 soon!!
👍️0
jonny_red jonny_red 5 년 전
Is Spotify Stock A Buy Right Now? Here's What Its Earnings, Charts Show

$SPOT $AAPL $SIRI $AMZN $IHRT $GOOGL

#stockstowatch #stockmarket #optionstrader #daytrader #trader #business #investor

https://www.transparenttradersblackbox.com/post/is-spotify-stock-a-buy-right-now-here-s-what-its-earnings-charts-show-spot

👍️0
TFMG TFMG 6 년 전
Even more BULLISH on SPOT v $AAPL Battle.

The EU has the reputation of disliking big Tech, Google is the prime example. While they Big Tech companies have faced an occasional trip to face congress in the USA, the EU have stung them with sizable fines. This is just another battle that AAPL did not need, after the QCOM case cost them approx $5.5 Billion. If indeed AAPL are found to break anti competitive laws in Europe this could open the floodgates to many such cases. Considering that AAPl are currently taking a 30% cut from Spotify a judgement against AAPL would have huge implications on SPOT's revenue and profit.

👍️0
Nivea67515 Nivea67515 6 년 전
Come on can’t compare this to some crappy car company like a tesla. Despite increasing competition from Apple Music, spotify is on the rise....it recently announced that it now has 217 million monthly active users worldwide- 100 million which are paid subscriptions. That’s twice as much paid subscriptions as Apple.
👍️0
TFMG TFMG 6 년 전
SPOT Amazon and Alphabet is not the competition SPOTIFY wanted

Amazon and Alphabet becoming your competition is daunting news for any company in any sector. Despite this, sentiment remains bullish on SPOT and the analysts community have a average price target of $165 with 17/30 having a buy rating. Earnings are Monday 29th April and we expect a positive response and break from current formation into EW3.

***GENERAL INFO***
Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company enables on-demand streaming of audio content and aim to combat music piracy by offering a user experience, while monetizing licensed content with an ad-supported, free-to-the-user model and a premium, paid model. It provides a marketplace for additional products such as live events and music downloads. The company was founded by Daniel Ek and Martin Lorentzon in 2006 and is headquartered in Luxembourg



👍️0
Nebuchadnezzar Nebuchadnezzar 6 년 전
No dividend no interest. The stock is over valued. It will retest it's 52 wk low. They aren't even making money in best economy ever so no thanks, just like tsla Lyft and a few others these are no touch. I look for sticks with low PE and high short interest.
👍️0
Nivea67515 Nivea67515 6 년 전
I just signed up Spotify premium. It comes with a free Hulu account. Stock was up 4 percent on Friday I see. I may be buying in here cause this sweet deal with Hulu!!! I bet more people will start signing up too! Long Spotify
👍️0
Nebuchadnezzar Nebuchadnezzar 6 년 전
$114 now. IPO at $150-$160. who didn't see this selling off?
👍️0
kennedytrading kennedytrading 6 년 전

TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share today and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify. TME share price will go up and surpass Spotify soon.
👍️0
kennedytrading kennedytrading 6 년 전
TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify
👍️0
prof81 prof81 6 년 전
Wow way overvalued. Great product but nothing more than a music app. Down to 80’s at least.
👍️0
NYCPuglet NYCPuglet 6 년 전
Keep going. Great product. Keep the faith.
👍️0
Brad98287 Brad98287 6 년 전
Droppage discrimination
👍️0
NYCPuglet NYCPuglet 7 년 전
Love the product. Love the stalk.
👍️0

최근 히스토리

Delayed Upgrade Clock