Sphere Entertainment SPHR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	11.00	13.20	0.00	12.10	0.00	0.00 %	0	0	-
17.50	8.60	10.40	0.00	9.50	0.00	0.00 %	0	0	-
20.00	6.00	7.30	6.90	6.65	0.00	0.00 %	0	1	-
22.50	3.70	4.40	4.70	4.05	0.00	0.00 %	0	4	-
25.00	1.75	1.95	2.50	1.85	-0.60	-19.35 %	20	118	23:14:12
27.50	0.40	0.70	0.80	0.55	-0.50	-38.46 %	110	21	00:18:54
30.00	0.10	0.35	0.25	0.225	-0.20	-44.44 %	16	5,436	23:56:19
32.50	0.14	1.40	0.14	0.77	0.00	0.00 %	0	1,491	-
35.00	0.05	0.20	0.10	0.125	0.01	11.11 %	10	8,961	01:51:49
37.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	4,022	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4,194	-
42.50	0.03	1.30	0.03	0.665	0.00	0.00 %	0	50	-
45.00	0.22	1.35	0.22	0.785	0.00	0.00 %	0	1,353	-
47.50	2.20	1.35	2.20	1.775	0.00	0.00 %	0	1	-
50.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	28	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.65	0.20	0.65	0.425	0.00	0.00 %	0	30	-
25.00	0.35	0.50	0.30	0.425	-0.50	-62.50 %	31	372	23:41:56
27.50	1.50	2.00	1.65	1.75	0.15	10.00 %	131	683	04:09:59
30.00	3.30	4.10	3.90	3.70	1.20	44.44 %	13	568	04:10:31
32.50	5.70	6.60	5.50	6.15	-1.00	-15.38 %	10	362	23:14:38
35.00	8.20	9.10	8.87	8.65	0.57	6.87 %	2	141	02:45:59
37.50	10.20	12.30	10.30	11.25	0.00	0.00 %	0	8	-
40.00	13.10	14.00	6.90	13.55	0.00	0.00 %	0	30	-
42.50	15.70	17.00	9.60	16.35	0.00	0.00 %	0	0	-
45.00	17.90	19.50	11.35	18.70	0.00	0.00 %	0	0	-
47.50	20.50	22.00	4.10	21.25	0.00	0.00 %	0	0	-
50.00	22.90	24.50	0.00	23.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
STAKSTAK Inc	US$ 2.119 (85.88%)	25.27M
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
USARUSA Rare Earth Inc	US$ 13.17 (58.48%)	10.13M
ELPWElong Power Holding Ltd	US$ 1.5599 (52.93%)	5.1M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6399 (-32.32%)	11.63M
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	753.71k
HOLOMicroCloud Hologram Inc	US$ 0.4809 (-22.34%)	41.34M
ALMSAlumis Inc	US$ 5.16 (-20.37%)	429.76k
APDNApplied DNA Sciences Inc	US$ 0.9221 (-19.82%)	1.53M
DMNDamon Inc	US$ 0.0044 (41.94%)	1.59B
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
SUNESUNation Energy Inc	US$ 0.0285 (26.67%)	312.41M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
NVDANVIDIA Corporation	US$ 111.75 (0.74%)	217.27M