Virgin Galactic SPCE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) 옵션

Virgin Galactic Holdings Inc (SPCE)

3.58

-0.25

(-6.53%)

종가: 27 3월 5:00AM

3.60

0.02

( 0.56% )

시간외 거래: 8:30AM

SPCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.75	4.95	3.75	3.85	0.00	0.00 %	0	0	-
1.00	2.37	3.10	3.25	2.735	0.00	0.00 %	0	0	-
1.50	1.92	2.30	2.76	2.11	0.00	0.00 %	0	0	-
2.00	1.42	3.70	1.15	2.56	0.00	0.00 %	0	0	-
2.50	0.93	2.64	1.53	1.785	0.00	0.00 %	0	4	-
3.00	0.55	0.74	0.57	0.645	-0.26	-31.33 %	14	129	04:56:21
3.50	0.12	0.34	0.11	0.23	-0.23	-67.65 %	54	227	04:58:48
4.00	0.01	0.02	0.02	0.015	-0.05	-71.43 %	399	723	04:58:35
4.50	0.02	0.01	0.01	0.015	-0.01	-50.00 %	111	1,825	03:59:46
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,432	-
5.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,400	-
6.00	0.01	0.03	0.01	0.02	0.00	0.00 %	20	44	23:53:12
6.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	22	-
7.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	29	-
7.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1	-
8.00	0.05	0.02	0.05	0.035	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	1	00:22:54
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	53	-
3.00	0.01	0.02	0.01	0.015	0.00	0.00 %	1	2,273	04:52:10
3.50	0.05	0.08	0.07	0.065	0.03	75.00 %	325	1,098	04:56:43
4.00	0.33	0.49	0.41	0.41	0.17	70.83 %	13	2,311	04:01:43
4.50	0.73	2.27	0.89	1.50	0.16	21.92 %	2	97	04:46:56
5.00	1.22	2.50	1.38	1.86	0.20	16.95 %	1	354	04:16:50
5.50	1.75	1.97	1.74	1.86	0.00	0.00 %	0	41	-
6.00	2.03	2.47	2.34	2.25	0.32	15.84 %	3	19	03:35:30
6.50	2.38	2.98	2.52	2.68	0.00	0.00 %	0	16	-
7.00	3.40	3.50	3.35	3.45	0.25	8.06 %	1	72	01:28:08
7.50	3.40	4.00	3.22	3.70	0.00	0.00 %	0	23	-
8.00	3.90	4.50	4.50	4.20	0.00	0.00 %	0	9	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GTECGreenland Technologies Holding Corporation	US$ 2.3203 (77.12%)	10.28M
ASSTAsset Entities Inc	US$ 0.79 (52.01%)	2.53M
BGLCBioNexus Gene Lab Corporation	US$ 0.4573 (42.91%)	12.07M
SLNOSoleno Therapeutics Inc	US$ 66.0001 (34.78%)	1.75M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.07745 (24.32%)	18.99M
BHILBenson Hill Inc	US$ 0.1789 (-28.15%)	671.31k
AREBAmerican Rebel Holdings Inc	US$ 0.1052 (-22.65%)	5.6M
ICCTiCoreConnect Inc	US$ 0.325 (-18.77%)	91.05k
AERTAeries Technology Inc	US$ 0.54 (-13.48%)	5.11k
DGXXDigi Power X Inc	US$ 1.0501 (-12.49%)	4.61k
OCEAOcean Biomedical Inc	US$ 0.0901 (7.65%)	47.88M
DMNDamon Inc	US$ 0.043 (10.54%)	41.42M
PTPIPetros Pharmaceuticals Inc	US$ 0.1189 (-11.93%)	30.55M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.07745 (24.32%)	18.99M
LCIDLucid Group Inc	US$ 2.3499 (-0.22%)	16.93M

Monksdream

Monksdream 2 주 전

SPCE, new 52 week low

Koog

Mr. Branson is Jewish himself

Hardly. He is atheist:

https://hollowverse.com/richard-branson

mates

mates 3 주 전

SPCE is Jewish company and Mr. Branson is Jewish himself

November61

November61 1 월 전

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 2 월 전

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 2 월 전

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 2 월 전

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 3 월 전

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 3 월 전

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 3 월 전

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 6 월 전

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 8 월 전

harry crumb

harry crumb 8 월 전

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 9 월 전

SPCE new 52 week low

Monksdream

Monksdream 9 월 전

SPCE new 52 week low

November61

November61 9 월 전

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 9 월 전

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 9 월 전

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 9 월 전

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 9 월 전

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 9 월 전

SPCE 1 for 20 Monday 6/17

November61

November61 9 월 전

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 10 월 전

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 10 월 전

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 10 월 전

I think this one done. Good luck y’all

Klinsmann

Klinsmann 10 월 전

Time to squeeze...

ReadyToRumble

ReadyToRumble 10 월 전

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 11 월 전

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 11 월 전

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 11 월 전

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 11 월 전

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 11 월 전

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 11 월 전

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 11 월 전

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 12 월 전

Monksdream

Monksdream 12 월 전

November61

November61 12 월 전

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

theSauceman

theSauceman 1 년 전

Meet Lina Borozdina: a scientist, chemist, breast cancer survivor, and now, an astronaut. Her story is more than reaching the stars — it's breaking barriers, inspiring generations, proving the sky is not the limit. #Galactic06 pic.twitter.com/M9BScZf8yJ— Virgin Galactic (@virgingalactic) February 26, 2024

November61

November61 1 년 전

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

Virgin Galactic

Juniper Networks

Red Rock Resorts

Martin Marietta Materials

Global X CyberSecurity ETF

TrueShares Technology AI...

Centuria Office REIT

Proshares S&P Kensho Cle...

Invesco China Technology...

Cambria Cannabis ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관