ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cambria Cannabis ETF

Cambria Cannabis ETF (TOKE)

5.15
-0.04
( -0.77% )
업데이트: 02:18:25

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.15
매수가
-
매도가
-
거래량
6,417
5.13 일간 변동폭 5.209
4.95 52주 범위 7.47
전일 종가
5.19
개장가
5.15
최근 거래 시간
4
@
5.1307
마지막 거래 시간
01:55:22
평균 볼륨(3m)
24,944
재정 규모
US$ 33,183
VWAP
5.171

TOKE 최신 뉴스

Cambria Tail Risk ETF (TAIL) named 2020 Alternative ETF of the Year at Fund Intelligence Mutual Fund and ETF Virtual Awards

Cambria Tail Risk ETF (TAIL) named 2020 Alternative ETF of the Year at Fund Intelligence Mutual Fund and ETF Virtual Awards Downside-Mitigation Focused ETF Reaches $300 Million in Assets PR...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.142.794411177645.015.295.01143945.15841559SP
4-0.23-4.27509293685.385.54.95233055.14934346SP
12-0.8-13.44537815135.956.22994.95249445.42561883SP
26-0.46-8.199643493765.616.49994.95261575.73619565SP
52-0.78-13.15345699835.937.474.95196335.85393286SP
156-6.85-57.08333333331212.594.95120486.76066527SP
260-9.67-65.249662618114.82294.951416411.57432167SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOTHHoth Therapeutics Inc
US$ 2.34
(185.51%)
333.82M
SPISPI Energy Company Ltd
US$ 1.17
(172.09%)
25.48M
DATSDatChat Inc
US$ 3.43
(75.00%)
52.2M
CGBSCrown LNG Holdings Ltd
US$ 0.8193
(57.56%)
40.31M
SVMHSRIVARU Holding Ltd
US$ 0.0719
(55.29%)
847.43M
DHAIDIH Holdings US Inc
US$ 1.8849
(-35.45%)
1.23M
SLRNACELYRIN Inc
US$ 2.29
(-34.38%)
8.11M
BOXLBoxlight Corporation
US$ 1.1095
(-33.96%)
4.87M
AMSTAmesite Inc
US$ 2.6899
(-33.58%)
714.97k
CISOCISO Global Inc
US$ 1.93
(-28.52%)
260.25k
XTIAXTI Aerospace Inc
US$ 0.1162
(32.05%)
2B
SVMHSRIVARU Holding Ltd
US$ 0.0719
(55.29%)
847.43M
CEROCERo Therapeutics Holdings Inc
US$ 0.061
(44.21%)
737.2M
RIMEAlgorhythm Holdings Inc
US$ 0.2084
(43.92%)
599.91M
HOTHHoth Therapeutics Inc
US$ 2.33
(184.29%)
333.83M
Golden Cross Golden Cross 43 초 전
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_aem_6bjJgSXJ-G5WH5MTGIKTOA
GRLF
Monksdream Monksdream 43 초 전
QBTS, off from the high last week, but not tanking either
https://investorshub.advfn.com/uimage/uploads/2025/1/7/oxcbrIMG_4499.gif
QBTS
BlazingStocks BlazingStocks 53 초 전
$COEP - announces the initial rollout of its recently introduced NexGenAI Affiliates Network platform. With five new customers already signed on to leverage the platform's cutting-edge AI-driven marketing solutions, Coeptis believes it can bolster its operational landscape and amplify revenue growth
COEP
Golden Cross Golden Cross 1 분 전
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_aem_6bjJgSXJ-G5WH5MTGIKTOA
GRLF
bigbux1 bigbux1 1 분 전
Got out about an hour ago with $$$
BullNBear52 BullNBear52 1 분 전
There goes the neighborhood.

We are in a new era of robber barons.

https://investorshub.advfn.com/uimage/uploads/2025/1/4/czsbx03wapo-superJumbo.webp
linkvest linkvest 1 분 전
500,000 showing on the ASK of the 6s. 7s are waiting for a good home...... SLAP SLAP SLAP
ASII
lasernat lasernat 2 분 전
TWOH one can only logically assume that it is as stated by the Canadian side "Pending News" ... as for the delay maybe there is something of that news that needs to be verified ...
TWOH
patrik patrik 2 분 전
Hi Rayo,
That would be all done and good if Kim hasn’t repeated this same scenario for the
last 15 years. How many strains have we had that never sold but he has always
come up with another new shinier and better strain after every failure to sell
anything. Investors and
KBLB
DavidLeeRoth DavidLeeRoth 2 분 전
ASII is definitely on radars now😎 Copper coming folks!!💰

https://investorshub.advfn.com/uimage/uploads/2025/1/7/daeipIMG_0775.jpeg
ASII
hap0206 hap0206 2 분 전
UNfortunately for you and the dems, the obvious cruel hard facts of the felony conviction are clear to everyone -- 11 checks written to an legal attorney posted to an account named Legal Expense -- all made by employees of his real estate company -- a common transaction incurred by almost every bus
rayovac812 rayovac812 2 분 전
As I have said many times before, he has no idea how to show the world what he has in his hands.

Garbage, he knows exactly what he is doing. Hard for me to imagine people don't know Kim by now.

I doubled my money on the ticker you confidently mentioned here. (th
KBLB
okwife okwife 2 분 전
how much money is going to ukraine??
CYBL
nymphtyer nymphtyer 2 분 전
People are waking up to UMAV. There are more buyers than I have seen for several years. Tell all your friends. We need more eyes on UMAV. UMAV's story is real, their potential is real, they are ready to mature into a significant and substantial company. They are now allied with AIG. They undoubtably
AIG UMAV
linkvest linkvest 3 분 전
Just had over 11 million slap of the ASK until the SOB MM's gave out Black trades of the 6s instead.... What BS is that.
ASII
Jim Beem Jim Beem 3 분 전
seen this story before, usually the ones that don't sell at near end of the day are stuck with the bag. Wash rinse repeat.





















ASII
Teddytropics Teddytropics 3 분 전
0032 is by far the highest value I have seen from a stock in Expert Market.

Certainly up there..

That says it all...
CNNA
jacksonjohn jacksonjohn 3 분 전
the same reason you would buy it
SEV
stocktowatch stocktowatch 3 분 전
$RELT ONAR Appoints Patricia Kaelin as Chief Financial Officer https://finance.yahoo.com/news/onar-appoints-patricia-kaelin-chief-204500821.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
RELT
fung_derf fung_derf 3 분 전
Why did you have to change your name scammy?
Real investors have more than one account. You can't understand that because you live in a world of scammers.
Tell everyone why you've changed your tune on VPLM since nothing has changed. Tell everyone why you now believe the CEO after atta
VPLM
Farmboynate Farmboynate 3 분 전
OTCN =dilution almost every single time
ILST
DiscoverGold DiscoverGold 3 분 전
Turkey reported 2,307 Tesla sales and 1.7% market share in December. BEV penetration reaches new record of 16% and Tesla has 10.7% of this segment
By: Roland Pircher | January 6, 2025

• Turkey reported 2,307 Tesla sales and 1.7% market share in December. BEV penetration re
TSLA
BIOCHEMUP BIOCHEMUP 3 분 전
Why down so much?
LUNR
Ricco79 Ricco79 3 분 전
Don't ask that clown
FNMA
noradio noradio 4 분 전
Cool we aren't CTO...
TWOH