Virgin Galactic SPCE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) 옵션

Virgin Galactic Holdings Inc (SPCE)

2.37

-0.15

(-5.95%)

종가: 09 4월 5:00AM

2.36

-0.01

( -0.42% )

시간외 거래: 8:09AM

SPCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	1.64	2.05	1.84	1.845	-0.68	-26.98 %	1	10	04:28:04
1.00	1.13	1.62	0.00	1.375	0.00	0.00 %	0	0	-
1.50	0.67	1.38	0.00	1.025	0.00	0.00 %	0	0	-
2.00	0.36	0.58	0.37	0.47	-0.43	-53.75 %	1	11	04:48:09
2.50	0.03	0.16	0.10	0.095	-0.05	-33.33 %	76	336	04:52:38
3.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	392	263	04:53:25
3.50	0.01	0.02	0.01	0.015	-0.01	-50.00 %	120	326	01:33:10
4.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	171	-
4.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	137	-
5.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	234	-
5.50	0.02	1.00	0.02	0.51	0.00	0.00 %	0	42	-
6.00	0.02	0.08	0.02	0.05	0.00	0.00 %	0	2	-
6.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.02	0.02	0.00	0.00	0.00 %	3	0	04:07:17

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.02	0.26	0.02	0.14	0.00	0.00 %	0	1	-
1.00	0.02	0.73	0.02	0.375	0.00	0.00 %	0	1	-
1.50	0.01	0.21	0.01	0.11	0.00	0.00 %	0	23	-
2.00	0.02	0.06	0.05	0.04	0.02	66.67 %	128	751	04:59:38
2.50	0.13	0.28	0.22	0.205	0.04	22.22 %	124	713	04:57:38
3.00	0.61	0.89	0.65	0.75	0.06	10.17 %	16	238	04:25:08
3.50	1.14	1.25	0.96	1.195	-0.14	-12.73 %	3	247	00:46:16
4.00	1.64	1.71	1.50	1.675	0.00	0.00 %	0	141	-
4.50	2.14	2.58	1.96	2.36	0.00	0.00 %	0	301	-
5.00	2.36	3.00	2.57	2.68	0.00	0.00 %	10	20	04:14:04
5.50	3.00	3.35	2.31	3.175	0.00	0.00 %	0	7	-
6.00	3.60	3.95	3.58	3.775	1.46	68.87 %	10	36	04:14:04
6.50	4.10	4.45	0.00	4.275	0.00	0.00 %	0	0	-
7.00	4.55	4.90	4.25	4.725	0.00	0.00 %	0	18	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 6.5099 (122.94%)	6.09M
FMTOFemto Technologies Inc	US$ 4.62 (64.41%)	5.95M
TNMGTNL Mediagene	US$ 0.80 (59.97%)	2.62M
AGHAureus Greenway Holdings Inc	US$ 1.17 (42.68%)	7.31M
WORXSCWorx Corporation	US$ 1.0899 (36.92%)	4.08M
VINCVincerx Inc	US$ 0.2402 (-55.76%)	1.3M
IXHLIncannex Healthcare Ltd	US$ 0.6457 (-23.05%)	279.14k
SVRESaverOne 2014 Ltd	US$ 2.83 (-21.61%)	137.88k
FEBOFenbo Holdings Ltd	US$ 0.94 (-21.01%)	5k
GLXGGalaxy Payroll Group Ltd	US$ 0.8004 (-15.69%)	234.03k
SUNESUNation Energy Inc	US$ 0.0289 (-4.62%)	23.53M
DMNDamon Inc	US$ 0.0121 (-2.42%)	20.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.56 (-3.39%)	11.07M
AGHAureus Greenway Holdings Inc	US$ 1.17 (42.68%)	7.31M
NVDANVIDIA Corporation	US$ 93.00 (-3.43%)	7.21M

Monksdream

Monksdream 4 주 전

SPCE, new 52 week low

Koog

Mr. Branson is Jewish himself

Hardly. He is atheist:

https://hollowverse.com/richard-branson

mates

mates 1 월 전

SPCE is Jewish company and Mr. Branson is Jewish himself

November61

November61 2 월 전

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 2 월 전

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 2 월 전

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 2 월 전

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 4 월 전

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 4 월 전

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 4 월 전

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 6 월 전

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 9 월 전

harry crumb

harry crumb 9 월 전

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 9 월 전

SPCE new 52 week low

Monksdream

Monksdream 9 월 전

SPCE new 52 week low

November61

November61 10 월 전

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 10 월 전

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 10 월 전

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 10 월 전

mick

mick 10 월 전

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

mick 10 월 전

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

mick 10 월 전

SPCE 1 for 20 Monday

mick

mick 10 월 전

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 10 월 전

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 10 월 전

SPCE 1 for 20 Monday 6/17

November61

November61 10 월 전

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 10 월 전

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 10 월 전

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 10 월 전

I think this one done. Good luck y’all

Klinsmann

Klinsmann 11 월 전

Time to squeeze...

ReadyToRumble

ReadyToRumble 11 월 전

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 11 월 전

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 11 월 전

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 12 월 전

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 12 월 전

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 12 월 전

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 12 월 전

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 12 월 전

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 12 월 전

Monksdream

Monksdream 12 월 전

November61

November61 1 년 전

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

theSauceman

theSauceman 1 년 전

Meet Lina Borozdina: a scientist, chemist, breast cancer survivor, and now, an astronaut. Her story is more than reaching the stars — it's breaking barriers, inspiring generations, proving the sky is not the limit. #Galactic06 pic.twitter.com/M9BScZf8yJ— Virgin Galactic (@virgingalactic) February 26, 2024

November61

November61 1 년 전

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

Virgin Galactic

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관