Virgin Galactic SPCE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) 옵션

Virgin Galactic Holdings Inc (SPCE)

2.83

0.27

(10.55%)

마감 24 4월 5:00AM

2.8402

0.0102

(0.36%)

시간외 거래: 8:42AM

SPCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.04	3.85	2.54	2.945	0.00	0.00 %	0	0	-
1.00	1.46	3.15	4.20	2.305	0.00	0.00 %	0	0	-
1.50	1.25	1.52	0.00	1.385	0.00	0.00 %	0	0	-
2.00	0.71	2.94	0.91	1.825	0.44	93.62 %	30	25	24/04/2025
2.50	0.32	0.38	0.36	0.35	0.25	227.27 %	970	1,042	24/04/2025
3.00	0.05	0.06	0.06	0.055	0.05	500.00 %	18,807	1,478	24/04/2025
3.50	0.01	0.03	0.01	0.02	0.00	0.00 %	360	233	24/04/2025
4.00	0.01	0.02	0.04	0.015	0.03	300.00 %	518	85	24/04/2025
4.50	0.01	0.21	0.10	0.11	0.09	900.00 %	11	327	24/04/2025
5.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	6,522	67	24/04/2025
5.50	0.00	0.03	0.04	0.04	0.00	0.00 %	0	95	-
6.00	0.00	0.02	0.05	0.05	0.00	0.00 %	0	4	-
6.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.01	0.03	0.03	0.00	0.00 %	0	46	-
2.00	0.00	0.01	0.01	0.01	0.00	0.00 %	6	1,775	24/04/2025
2.50	0.01	0.04	0.04	0.025	-0.05	-55.56 %	188	302	24/04/2025
3.00	0.15	0.24	0.26	0.195	-0.21	-44.68 %	675	293	24/04/2025
3.50	0.45	0.72	0.65	0.585	-0.34	-34.34 %	6	145	24/04/2025
4.00	0.74	1.21	1.25	0.975	-0.21	-14.38 %	24	67	24/04/2025
4.50	1.48	1.86	1.72	1.67	-0.34	-16.50 %	1	8	24/04/2025
5.00	1.95	2.23	2.23	2.09	-0.30	-11.86 %	18	25	24/04/2025
5.50	2.59	2.85	1.53	2.72	0.00	0.00 %	0	6	-
6.00	3.10	3.70	3.29	3.40	-0.28	-7.84 %	1	50	23/04/2025
6.50	3.60	3.80	3.67	3.70	0.00	0.00 %	0	1	-
7.00	4.10	4.20	4.25	4.15	0.00	0.00 %	0	49	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

November61

November61 2 주 전

Amazing Start! New LOW of 2.18 after split of 1/20

In other words, 11 cents value from a high of 60+ Dollars at the time the British Sir Crook flew the Dildo.

All the Planet got SCAMMED.

theSauceman

theSauceman 2 주 전

2025 is off to an amazing start here at Virgin Galactic! Mike Moses, President of Virgin Galactic’s Spaceline, recaps our latest milestones. pic.twitter.com/Iju36KEtAm— Virgin Galactic (@virgingalactic) February 26, 2025

Monksdream

Monksdream 1 월 전

SPCE, new 52 week low

Koog

Mr. Branson is Jewish himself

Hardly. He is atheist:

https://hollowverse.com/richard-branson

mates

mates 2 월 전

SPCE is Jewish company and Mr. Branson is Jewish himself

November61

November61 2 월 전

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 2 월 전

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 2 월 전

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 3 월 전

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 4 월 전

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 4 월 전

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 4 월 전

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 7 월 전

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 9 월 전

harry crumb

harry crumb 9 월 전

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 10 월 전

SPCE new 52 week low

Monksdream

Monksdream 10 월 전

SPCE new 52 week low

November61

November61 10 월 전

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 10 월 전

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 10 월 전

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 10 월 전

mick

mick 10 월 전

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

mick 10 월 전

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

mick 10 월 전

SPCE 1 for 20 Monday

mick

mick 10 월 전

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 10 월 전

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 10 월 전

SPCE 1 for 20 Monday 6/17

November61

November61 10 월 전

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 10 월 전

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 11 월 전

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 11 월 전

I think this one done. Good luck y’all

Klinsmann

Klinsmann 11 월 전

Time to squeeze...

ReadyToRumble

ReadyToRumble 11 월 전

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 12 월 전

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 12 월 전

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 1 년 전

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 1 년 전

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 1 년 전

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 1 년 전

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 1 년 전

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

November61

November61 1 년 전

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

Virgin Galactic

Societe Generale Effekten

Lyxor Msci Emu Esg Broad...

Kreditanstalt fur Wieder...

BNP Paribas Issuance

European Investment Bank

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

AcomeA Performing Class ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관